News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:34 | 399.55 | 500 | O | 4.25 | 4.28 | Buy | 1,936 | 10 | LSE | |
| 09:29:14 | 4.738 | 400 | O | 4.25 | 4.28 | Buy | 1,436 | 9 | LSE | |
| 09:29:14 | 4.738 | 400 | O | 4.25 | 4.28 | Buy | 1,036 | 8 | LSE | |
| 04:44:32 | 4.74 | 154 | O | 4.25 | 4.28 | Buy | 636 | 7 | LSE | |
| 04:44:32 | 4.74 | 154 | O | 4.25 | 4.28 | Buy | 482 | 6 | LSE | |
| 03:46:38 | 4.756 | 197 | O | 4.25 | 4.28 | Buy | 328 | 5 | LSE | |
| 03:38:15 | 4.764 | 100 | O | 4.25 | 4.28 | Buy | 131 | 4 | LSE | |
| 03:00:24 | 4.694 | 26 | O | 4.25 | 4.28 | Buy | 31 | 3 | LSE | |
| 03:00:24 | 4.66 | 1 | O | 4.25 | 4.28 | Buy | 5 | 2 | LSE | |
| 03:00:24 | 4.694 | 4 | O | 4.25 | 4.28 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
