Eutelsat Communications (ETL) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:31:46	4.668	3	O	4.25	4.28	Buy	1,052	33	LSE
10:18:42	4.68	2	O	4.25	4.28	Buy	1,049	32	LSE
10:11:53	4.68	1	O	4.25	4.28	Buy	1,047	31	LSE
10:10:12	4.672	127	O	4.25	4.28	Buy	1,046	30	LSE
08:57:01	4.688	1	O	4.25	4.28	Buy	919	29	LSE
08:57:00	4.688	1	O	4.25	4.28	Buy	918	28	LSE
08:57:00	4.688	1	O	4.25	4.28	Buy	917	27	LSE
08:48:50	4.686	1	O	4.25	4.28	Buy	916	26	LSE
08:48:49	4.686	1	O	4.25	4.28	Buy	915	25	LSE
08:48:49	4.686	1	O	4.25	4.28	Buy	914	24	LSE
08:26:59	4.686	1	O	4.25	4.28	Buy	913	23	LSE
08:26:58	4.686	1	O	4.25	4.28	Buy	912	22	LSE
08:26:58	4.686	1	O	4.25	4.28	Buy	911	21	LSE
08:26:57	4.686	1	O	4.25	4.28	Buy	910	20	LSE
08:11:59	4.686	1	O	4.25	4.28	Buy	909	19	LSE
08:11:59	4.686	1	O	4.25	4.28	Buy	908	18	LSE
08:11:58	4.686	1	O	4.25	4.28	Buy	907	17	LSE
08:11:57	4.686	1	O	4.25	4.28	Buy	906	16	LSE
08:11:56	4.686	1	O	4.25	4.28	Buy	905	15	LSE
07:36:32	4.676	4	O	4.25	4.28	Buy	904	14	LSE
06:57:38	4.684	4	O	4.25	4.28	Buy	900	13	LSE
06:57:03	4.694	1	O	4.25	4.28	Buy	896	12	LSE
06:57:02	4.694	1	O	4.25	4.28	Buy	895	11	LSE
06:57:01	4.694	1	O	4.25	4.28	Buy	894	10	LSE
06:57:00	4.694	1	O	4.25	4.28	Buy	893	9	LSE
06:56:59	4.694	1	O	4.25	4.28	Buy	892	8	LSE
06:56:59	4.694	1	O	4.25	4.28	Buy	891	7	LSE
05:26:58	4.656	1	O	4.25	4.28	Buy	890	6	LSE
03:45:28	4.632	7	O	4.25	4.28	Buy	889	5	LSE
03:34:07	4.644	1	O	4.25	4.28	Buy	882	4	LSE
03:11:30	4.638	400	O	4.25	4.28	Buy	881	3	LSE
03:11:30	4.638	400	O	4.25	4.28	Buy	481	2	LSE
03:00:36	4.62	81	O	4.25	4.28	Buy	81	1	LSE

Eutelsat Communications S.a. (ETL) Trades