Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:31:46 | 4.668 | 3 | O | 4.25 | 4.28 | Buy | 1,052 | 33 | LSE | |
10:18:42 | 4.68 | 2 | O | 4.25 | 4.28 | Buy | 1,049 | 32 | LSE | |
10:11:53 | 4.68 | 1 | O | 4.25 | 4.28 | Buy | 1,047 | 31 | LSE | |
10:10:12 | 4.672 | 127 | O | 4.25 | 4.28 | Buy | 1,046 | 30 | LSE | |
08:57:01 | 4.688 | 1 | O | 4.25 | 4.28 | Buy | 919 | 29 | LSE | |
08:57:00 | 4.688 | 1 | O | 4.25 | 4.28 | Buy | 918 | 28 | LSE | |
08:57:00 | 4.688 | 1 | O | 4.25 | 4.28 | Buy | 917 | 27 | LSE | |
08:48:50 | 4.686 | 1 | O | 4.25 | 4.28 | Buy | 916 | 26 | LSE | |
08:48:49 | 4.686 | 1 | O | 4.25 | 4.28 | Buy | 915 | 25 | LSE | |
08:48:49 | 4.686 | 1 | O | 4.25 | 4.28 | Buy | 914 | 24 | LSE | |
08:26:59 | 4.686 | 1 | O | 4.25 | 4.28 | Buy | 913 | 23 | LSE | |
08:26:58 | 4.686 | 1 | O | 4.25 | 4.28 | Buy | 912 | 22 | LSE | |
08:26:58 | 4.686 | 1 | O | 4.25 | 4.28 | Buy | 911 | 21 | LSE | |
08:26:57 | 4.686 | 1 | O | 4.25 | 4.28 | Buy | 910 | 20 | LSE | |
08:11:59 | 4.686 | 1 | O | 4.25 | 4.28 | Buy | 909 | 19 | LSE | |
08:11:59 | 4.686 | 1 | O | 4.25 | 4.28 | Buy | 908 | 18 | LSE | |
08:11:58 | 4.686 | 1 | O | 4.25 | 4.28 | Buy | 907 | 17 | LSE | |
08:11:57 | 4.686 | 1 | O | 4.25 | 4.28 | Buy | 906 | 16 | LSE | |
08:11:56 | 4.686 | 1 | O | 4.25 | 4.28 | Buy | 905 | 15 | LSE | |
07:36:32 | 4.676 | 4 | O | 4.25 | 4.28 | Buy | 904 | 14 | LSE | |
06:57:38 | 4.684 | 4 | O | 4.25 | 4.28 | Buy | 900 | 13 | LSE | |
06:57:03 | 4.694 | 1 | O | 4.25 | 4.28 | Buy | 896 | 12 | LSE | |
06:57:02 | 4.694 | 1 | O | 4.25 | 4.28 | Buy | 895 | 11 | LSE | |
06:57:01 | 4.694 | 1 | O | 4.25 | 4.28 | Buy | 894 | 10 | LSE | |
06:57:00 | 4.694 | 1 | O | 4.25 | 4.28 | Buy | 893 | 9 | LSE | |
06:56:59 | 4.694 | 1 | O | 4.25 | 4.28 | Buy | 892 | 8 | LSE | |
06:56:59 | 4.694 | 1 | O | 4.25 | 4.28 | Buy | 891 | 7 | LSE | |
05:26:58 | 4.656 | 1 | O | 4.25 | 4.28 | Buy | 890 | 6 | LSE | |
03:45:28 | 4.632 | 7 | O | 4.25 | 4.28 | Buy | 889 | 5 | LSE | |
03:34:07 | 4.644 | 1 | O | 4.25 | 4.28 | Buy | 882 | 4 | LSE | |
03:11:30 | 4.638 | 400 | O | 4.25 | 4.28 | Buy | 881 | 3 | LSE | |
03:11:30 | 4.638 | 400 | O | 4.25 | 4.28 | Buy | 481 | 2 | LSE | |
03:00:36 | 4.62 | 81 | O | 4.25 | 4.28 | Buy | 81 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.