Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empiric Student Property Plc | ESP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.67% | 90.60 | 03:57:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.00 | 90.30 | 91.00 | 90.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
ESP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 91.90 | 88.00 | 89.79 | 1,366,812 | -0.40 | -0.44% |
| 1 Month | 93.70 | 95.90 | 88.00 | 92.35 | 1,045,863 | -3.10 | -3.31% |
| 3 Months | 93.30 | 97.30 | 87.60 | 92.71 | 1,573,909 | -2.70 | -2.89% |
| 6 Months | 94.00 | 97.90 | 87.10 | 92.61 | 1,252,725 | -3.40 | -3.62% |
| 1 Year | 93.00 | 97.90 | 82.20 | 91.07 | 1,161,280 | -2.40 | -2.58% |
| 3 Years | 89.80 | 103.00 | 74.00 | 89.87 | 1,062,936 | 0.80 | 0.89% |
| 5 Years | 91.80 | 104.00 | 50.30 | 84.92 | 1,108,233 | -1.20 | -1.31% |
ESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 90.00 | -1.00 | -1.10% | 91.00 | 91.10 | 89.30 | 1,563,717 |
| May 30 2024 | 91.00 | 2.60 | 2.94% | 90.00 | 91.90 | 88.00 | 1,238,883 |
| May 29 2024 | 88.40 | -1.30 | -1.45% | 89.60 | 89.70 | 88.40 | 1,209,894 |
| May 28 2024 | 89.70 | -0.50 | -0.55% | 91.00 | 91.00 | 89.20 | 1,454,755 |
| May 24 2024 | 90.20 | -0.10 | -0.11% | 91.00 | 91.00 | 89.30 | 758,082 |
| May 23 2024 | 90.30 | -1.90 | -2.06% | 91.80 | 91.80 | 89.10 | 1,056,911 |
| May 22 2024 | 92.20 | 0.20 | 0.22% | 93.50 | 93.50 | 91.20 | 571,566 |
| May 21 2024 | 92.00 | -1.50 | -1.60% | 94.00 | 94.00 | 91.90 | 1,035,859 |
| May 20 2024 | 93.50 | -0.50 | -0.53% | 94.20 | 94.50 | 93.00 | 320,272 |
| May 17 2024 | 94.00 | -0.40 | -0.42% | 95.00 | 95.00 | 94.00 | 691,936 |
| May 16 2024 | 94.40 | 0.10 | 0.11% | 95.00 | 95.40 | 93.70 | 1,141,215 |
| May 15 2024 | 94.30 | 1.40 | 1.51% | 94.00 | 94.70 | 93.10 | 1,120,313 |
| May 14 2024 | 92.90 | -1.10 | -1.17% | 93.00 | 94.60 | 92.90 | 1,147,575 |
| May 13 2024 | 94.00 | 0.00 | 0.00% | 93.00 | 94.40 | 93.00 | 1,023,929 |
| May 10 2024 | 94.00 | -0.90 | -0.95% | 94.80 | 95.40 | 94.00 | 843,369 |
| May 09 2024 | 94.90 | 0.30 | 0.32% | 93.40 | 95.90 | 93.40 | 2,070,691 |
| May 08 2024 | 94.60 | 0.50 | 0.53% | 94.40 | 95.30 | 94.00 | 756,378 |
| May 07 2024 | 94.10 | 0.40 | 0.43% | 93.70 | 95.00 | 93.40 | 820,184 |
| May 03 2024 | 93.70 | 0.70 | 0.75% | 92.70 | 93.90 | 92.30 | 624,156 |
