News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:07 | 799.2 | 1 | O | 7.992 | 8.003 | Buy | 66 | 5 | LSE | |
| 09:57:13 | 800.9 | 1 | O | 7.999 | 8.009 | Buy | 65 | 4 | LSE | |
| 09:54:11 | 799.8 | 1 | O | 7.997 | 8.007 | Buy | 64 | 3 | LSE | |
| 06:28:58 | 800.4 | 1 | O | 7.993 | 8.004 | Buy | 63 | 2 | LSE | |
| 05:09:10 | 797.89 | 62 | O | 7.971 | 7.98 | Buy | 62 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
