News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:19 | 797.5 | 1 | O | 7.955 | 7.966 | Buy | 790 | 17 | LSE | |
| 09:56:11 | 795.5 | 1 | O | 7.957 | 7.963 | Buy | 789 | 16 | LSE | |
| 09:31:56 | 792.416 | 667 | O | 7.926 | 7.936 | Buy | 788 | 15 | LSE | |
| 09:16:46 | 792.7 | 1 | O | 7.919 | 7.929 | Buy | 121 | 14 | LSE | |
| 08:49:21 | 791.6 | 2 | O | 7.908 | 7.916 | Buy | 120 | 13 | LSE | |
| 06:40:21 | 793.6 | 1 | O | 7.926 | 7.936 | Buy | 118 | 12 | LSE | |
| 06:28:34 | 793.9 | 2 | O | 7.929 | 7.939 | Buy | 117 | 11 | LSE | |
| 06:23:48 | 793.3 | 1 | O | 7.924 | 7.933 | Buy | 115 | 10 | LSE | |
| 04:10:01 | 793.0 | 1 | O | 7.92 | 7.93 | Buy | 114 | 9 | LSE | |
| 04:02:37 | 792.2 | 2 | O | 7.912 | 7.922 | Buy | 113 | 8 | LSE | |
| 04:02:01 | 792.3 | 11 | O | 7.912 | 7.923 | Buy | 111 | 7 | LSE | |
| 03:22:24 | 791.9 | 2 | O | 7.906 | 7.919 | Buy | 100 | 6 | LSE | |
| 03:10:19 | 792.2 | 2 | O | 7.906 | 7.922 | Buy | 98 | 5 | LSE | |
| 03:10:19 | 7.922 | 65 | AT | 7.906 | 7.922 | Buy | 96 | 4 | LSE | |
| 03:10:13 | 792.8 | 1 | O | 7.908 | 7.927 | Buy | 31 | 3 | LSE | |
| 03:04:11 | 793.9 | 12 | O | 7.911 | 7.937 | Buy | 30 | 2 | LSE | |
| 03:03:33 | 7.906 | 18 | AT | 7.906 | 7.931 | Sell | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
