News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:20 | 7.94 | 50 | AT | 7.94 | 7.941 | Sell | 8,044 | 16 | LSE | |
| 10:06:42 | 795.7 | 1 | O | 7.948 | 7.957 | Buy | 7,994 | 15 | LSE | |
| 10:05:12 | 795.7 | 1 | O | 7.947 | 7.957 | Buy | 7,993 | 14 | LSE | |
| 10:02:14 | 795.7 | 416 | O | 7.947 | 7.957 | Buy | 7,992 | 13 | LSE | |
| 09:21:45 | 7.959 | 239 | AT | 7.959 | 7.96 | Sell | 7,576 | 12 | LSE | |
| 08:33:01 | 794.4 | 5 | O | 7.937 | 7.944 | Buy | 7,337 | 11 | LSE | |
| 08:12:05 | 7.945 | 3621 | AT | 7.937 | 7.945 | Buy | 7,332 | 10 | LSE | |
| 08:12:05 | 7.945 | 3350 | AT | 7.937 | 7.945 | Buy | 3,711 | 9 | LSE | |
| 06:41:46 | 794.9 | 6 | O | 7.94 | 7.949 | Buy | 361 | 8 | LSE | |
| 06:18:45 | 794.7 | 164 | O | 7.947 | 7.957 | Buy | 355 | 7 | LSE | |
| 05:56:15 | 795.3 | 40 | O | 7.942 | 7.953 | Buy | 191 | 6 | LSE | |
| 05:52:40 | 794.55 | 124 | O | 7.939 | 7.949 | Buy | 151 | 5 | LSE | |
| 05:23:52 | 794.9 | 12 | O | 7.939 | 7.949 | Buy | 27 | 4 | LSE | |
| 05:03:08 | 794.1 | 2 | O | 7.931 | 7.942 | Buy | 15 | 3 | LSE | |
| 05:00:31 | 793.3 | 1 | O | 7.923 | 7.933 | Buy | 13 | 2 | LSE | |
| 04:25:14 | 792.8 | 12 | O | 7.919 | 7.928 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
