ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Is $ul-sh Bd A

Is $ul-sh Bd A (ERNA)

5.9775
-0.0045
(-0.08%)
Closed December 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.9775
Bid
5.972
Ask
5.983
Volume
384,223
5.9745 Day's Range 6.023
0.00 52 Week Range 0.00
Previous Close
5.982
Open
6.023
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,308,066
VWAP
6.0071

ERNA Latest News

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 24 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 5.976559 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 23 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 5.974921 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 20 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 5.974016 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 19 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 5.971234 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 18 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 5.972656 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 17 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 5.971755 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 16 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 5.970834 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 13 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 5.970475 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 12 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 5.968844 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 11 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 5.968099 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
Think1st Think1st 4 minutes ago
Times have changed
Everything is short lived
Movies stars lasted for decades. Now it's few years
Business lasted for years and years now its much shorter, technology shortens all technology,

got something????
then put it out .SELL co or product .
LWLG
gr8grins gr8grins 5 minutes ago
So many non truths here.... but the bashers never take a day off, not even Christmas
SRNW
Preciouslife1 Preciouslife1 7 minutes ago
https://www.facebook.com/share/r/1X7CWbtuJY/?mibextid=wwXIfr
VERY BIZARRE DOUBLE PLAY
One11 One11 7 minutes ago
Merry christmas, hopefully 2025 is better than 2024.
MGON
Monksdream Monksdream 7 minutes ago
SES
About


SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell,
Monksdream Monksdream 10 minutes ago
Give me some time I am just getting started
What must be taken into account are the Trump tariffs
What Donald Trump is saying as I see it is the US is capable of producing goods instead of relying on cheaper Chinese products
Hardazoak Hardazoak 12 minutes ago
As the resident basher you are required to keep up, the whole discussion was about the wallet, not the plant.
AABB
frrol frrol 13 minutes ago
Yes that is a potential 'selection bias'. And there's no data on that. Is likely "slight".
AVXL
Gmenfan Gmenfan 13 minutes ago
"EVERYBODY WANTS TO BE MY FRIEND!!!" Trump posted last week on Truth Social.

Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund Pr
RobotDroid RobotDroid 14 minutes ago
Xmbator is a paid shill, best on ignore. You can't argue with stupid.
NWBO
Hardazoak Hardazoak 14 minutes ago
Bashers need to get on same page with the lies.
AABB
Gmenfan Gmenfan 14 minutes ago
Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund President-elect Donald Trump's inauguration.

At least 11 companies and trade as
janice shell janice shell 15 minutes ago
Was the drone show over New Jersey?
Hardazoak Hardazoak 16 minutes ago
Yes, merry christmas Benny. I am grateful to you for making thousands of us extremely wealthy. Show us the way to 8 dollar land. Can't wait.
AABB
Monksdream Monksdream 16 minutes ago
Eos Energy Enterprises, Inc. designs, manufactures, and deploy safe, scalable, and sustainable, low total cost of ownership battery storage solutions for the electricity industry. Its product Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. The c
EOSE
weedtrader420 weedtrader420 16 minutes ago
Half the BITCOIN are missing Never to be found again. Coinbase just keeps stealing them. nothing you can do about it
BTCUSD
frrol frrol 17 minutes ago
Happy Holidays all. CHMP recommendation can be delayed into 2026; it depends on the length and nature of their LoQ end of April and whether we require the full allotted clock-stop periods to respond. So we're looking at earliest Nov '25, latest early-mid '26.
AVXL
spdpro spdpro 18 minutes ago
If your looking for the numbers head back to > Merry Christmas
https://www.nasdaq.com/market-activity/etf/spy/historical
https://www.nasdaq.com/market-activity/etf/spy/real-time
Gmenfan Gmenfan 19 minutes ago
Maybe???

Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that
Gmenfan Gmenfan 19 minutes ago
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
Monksdream Monksdream 19 minutes ago
HQ is in Georgia recent acquisition of a solar cell company
What needs to be taken into account are the upcoming Trump tariffs
China produces the majority of solar cells
Aside from that the 5 leading quantum computer stocks have anywhere from 200 to 1000 percent and these lithi
Gmenfan Gmenfan 19 minutes ago
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
maddyandboomer maddyandboomer 20 minutes ago
CDers will give you all the shares you want
AXXA

Your Recent History

Delayed Upgrade Clock