ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EQLS Equals Group Plc

109.00
-4.50 (-3.96%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Equals Group Plc EQLS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.50 -3.96% 109.00 11:35:06
Open Price Low Price High Price Close Price Prev Close
114.00 108.00 114.00 109.00 113.50
more quote information »
Industry Sector
SUPPORT SERVICES

EQLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.50127.00108.00119.471,041,804-7.50-6.44%
1 Month124.00127.00108.00120.16610,508-15.00-12.10%
3 Months117.50134.00108.00123.39783,277-8.50-7.23%
6 Months126.50134.00105.50120.06620,359-17.50-13.83%
1 Year100.50134.0091.50113.77627,9738.508.46%
3 Years43.25134.0042.5092.31593,02765.75152.02%
5 Years110.00134.0018.5075.09550,017-1.00-0.91%

EQLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 109.00 -4.50 -3.96% 114.00 114.00 108.00 580,728
Jun 13 2024 113.50 1.00 0.89% 112.50 114.00 112.50 239,364
Jun 12 2024 112.50 -9.00 -7.41% 117.00 117.50 109.00 1,988,308
Jun 11 2024 121.50 0.00 0.00% 121.50 121.50 121.00 485,134
Jun 10 2024 121.50 -5.00 -3.95% 126.50 127.00 121.50 651,655
Jun 07 2024 126.50 10.50 9.05% 116.50 126.50 116.50 1,844,561
Jun 06 2024 116.00 -1.00 -0.85% 117.00 117.50 116.00 684,327
Jun 05 2024 117.00 -1.00 -0.85% 118.00 118.00 117.00 629,095
Jun 04 2024 118.00 -1.50 -1.26% 119.50 119.50 118.00 261,504
Jun 03 2024 119.50 1.00 0.84% 118.50 119.50 118.50 494,566
May 31 2024 118.50 -1.00 -0.84% 119.50 119.50 118.00 309,771
May 30 2024 119.50 -0.50 -0.42% 121.00 121.00 119.50 319,263
May 29 2024 120.00 -2.00 -1.64% 122.50 122.50 120.00 381,777
May 28 2024 122.00 -2.00 -1.61% 124.00 124.00 122.00 459,921
May 24 2024 124.00 0.50 0.40% 124.00 124.00 124.00 204,800
May 23 2024 123.50 0.00 0.00% 124.00 124.00 123.50 737,036
May 22 2024 123.50 1.25 1.02% 122.25 124.00 122.25 995,878
May 21 2024 122.25 -1.25 -1.01% 123.50 124.00 122.25 413,552
May 20 2024 123.50 -0.50 -0.40% 124.00 124.00 123.50 162,807
May 17 2024 124.00 1.00 0.81% 124.00 124.00 124.00 336,333
May 16 2024 123.00 0.00 0.00% 123.50 124.50 123.00 837,108
May 15 2024 123.00 -3.00 -2.38% 126.00 126.00 123.00 1,706,818
See More Historical Prices ยป