Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equals Group Plc | EQLS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.50 | -3.96% | 109.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.00 | 108.00 | 114.00 | 109.00 | 113.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
EQLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.50 | 127.00 | 108.00 | 119.47 | 1,041,804 | -7.50 | -6.44% |
| 1 Month | 124.00 | 127.00 | 108.00 | 120.16 | 610,508 | -15.00 | -12.10% |
| 3 Months | 117.50 | 134.00 | 108.00 | 123.39 | 783,277 | -8.50 | -7.23% |
| 6 Months | 126.50 | 134.00 | 105.50 | 120.06 | 620,359 | -17.50 | -13.83% |
| 1 Year | 100.50 | 134.00 | 91.50 | 113.77 | 627,973 | 8.50 | 8.46% |
| 3 Years | 43.25 | 134.00 | 42.50 | 92.31 | 593,027 | 65.75 | 152.02% |
| 5 Years | 110.00 | 134.00 | 18.50 | 75.09 | 550,017 | -1.00 | -0.91% |
EQLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 109.00 | -4.50 | -3.96% | 114.00 | 114.00 | 108.00 | 580,728 |
| Jun 13 2024 | 113.50 | 1.00 | 0.89% | 112.50 | 114.00 | 112.50 | 239,364 |
| Jun 12 2024 | 112.50 | -9.00 | -7.41% | 117.00 | 117.50 | 109.00 | 1,988,308 |
| Jun 11 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.00 | 485,134 |
| Jun 10 2024 | 121.50 | -5.00 | -3.95% | 126.50 | 127.00 | 121.50 | 651,655 |
| Jun 07 2024 | 126.50 | 10.50 | 9.05% | 116.50 | 126.50 | 116.50 | 1,844,561 |
| Jun 06 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 117.50 | 116.00 | 684,327 |
| Jun 05 2024 | 117.00 | -1.00 | -0.85% | 118.00 | 118.00 | 117.00 | 629,095 |
| Jun 04 2024 | 118.00 | -1.50 | -1.26% | 119.50 | 119.50 | 118.00 | 261,504 |
| Jun 03 2024 | 119.50 | 1.00 | 0.84% | 118.50 | 119.50 | 118.50 | 494,566 |
| May 31 2024 | 118.50 | -1.00 | -0.84% | 119.50 | 119.50 | 118.00 | 309,771 |
| May 30 2024 | 119.50 | -0.50 | -0.42% | 121.00 | 121.00 | 119.50 | 319,263 |
| May 29 2024 | 120.00 | -2.00 | -1.64% | 122.50 | 122.50 | 120.00 | 381,777 |
| May 28 2024 | 122.00 | -2.00 | -1.61% | 124.00 | 124.00 | 122.00 | 459,921 |
| May 24 2024 | 124.00 | 0.50 | 0.40% | 124.00 | 124.00 | 124.00 | 204,800 |
| May 23 2024 | 123.50 | 0.00 | 0.00% | 124.00 | 124.00 | 123.50 | 737,036 |
| May 22 2024 | 123.50 | 1.25 | 1.02% | 122.25 | 124.00 | 122.25 | 995,878 |
| May 21 2024 | 122.25 | -1.25 | -1.01% | 123.50 | 124.00 | 122.25 | 413,552 |
| May 20 2024 | 123.50 | -0.50 | -0.40% | 124.00 | 124.00 | 123.50 | 162,807 |
| May 17 2024 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 124.00 | 336,333 |
| May 16 2024 | 123.00 | 0.00 | 0.00% | 123.50 | 124.50 | 123.00 | 837,108 |
| May 15 2024 | 123.00 | -3.00 | -2.38% | 126.00 | 126.00 | 123.00 | 1,706,818 |
