Spdr $wrld Enrg (ENGW)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:10:47	42.105	108	AT	42.105	42.145	Sell	4,711	26	LSE
10:53:04	4223.09	123	O	42.225	42.28	Buy	4,603	25	LSE
10:40:42	42.24	482	AT	42.24	42.26	Sell	4,480	24	LSE
10:40:00	42.24	236	AT	42.21	42.24	Buy	3,998	23	LSE
09:47:19	4222.24	30	O	42.195	42.26	Buy	3,762	22	LSE
09:39:58	4216.3	365	O	42.125	42.165	Buy	3,732	21	LSE
06:39:30	4242.82	117	O	42.37	42.435	Buy	3,367	20	LSE
06:11:28	42.335	118	AT	42.335	42.41	Sell	3,250	19	LSE
06:11:28	42.335	160	AT	42.335	42.41	Sell	3,132	18	LSE
06:11:17	42.33	369	AT	42.33	42.41	Sell	2,972	17	LSE
06:11:17	42.33	369	AT	42.33	42.41	Sell	2,603	16	LSE
06:11:16	42.33	91	AT	42.33	42.41	Sell	2,234	15	LSE
06:11:16	42.335	118	AT	42.335	42.41	Sell	2,143	14	LSE
06:11:16	42.335	160	AT	42.335	42.41	Sell	2,025	13	LSE
06:02:40	4238.32	17	O	42.33	42.385	Buy	1,865	12	LSE
05:34:46	4233.5	29	O	42.335	42.405	Buy	1,848	11	LSE
04:33:41	42.38	222	AT	42.38	42.44	Sell	1,819	10	LSE
04:33:41	42.38	67	AT	42.335	42.38	Buy	1,597	9	LSE
04:33:37	42.38	160	AT	42.37	42.38	Buy	1,530	8	LSE
04:31:42	4237.98	7	O	42.37	42.38	Buy	1,370	7	LSE
04:30:04	42.38	168	AT	42.365	42.38	Buy	1,363	6	LSE
03:53:39	42.38	8	AT	42.35	42.38	Buy	1,195	5	LSE
03:40:44	4237.825	353	O	42.345	42.38	Buy	1,187	4	LSE
03:23:21	4228.25	195	O	42.28	42.405	Buy	834	3	LSE
03:19:26	4233.55	625	O	42.33	42.44	Buy	639	2	LSE
03:04:06	42.305	14	AT	42.305	42.525	Sell	14	1	LSE

Spdr $wrld Enrg (ENGW) Trades