Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:00	42.64	669	AT	42.64	42.705	Sell	2,854	13	LSE
11:20:57	4269.35	669	O	42.69	42.76	Buy	2,185	12	LSE
09:52:36	4312.38	81	O	43.065	43.14	Buy	1,516	11	LSE
09:07:39	43.255	160	AT	43.255	43.325	Sell	1,435	10	LSE
09:07:31	43.255	160	AT	43.255	43.335	Sell	1,275	9	LSE
09:07:25	43.265	160	AT	43.265	43.335	Sell	1,115	8	LSE
09:07:20	43.265	160	AT	43.265	43.335	Sell	955	7	LSE
08:31:30	4341.937	115	O	43.27	43.425	Buy	795	6	LSE
06:27:39	4330.64	73	O	43.315	43.375	Buy	680	5	LSE
06:24:52	4331.705	12	O	43.305	43.365	Buy	607	4	LSE
05:32:10	4329.97	92	O	43.215	43.315	Buy	595	3	LSE
04:26:32	4327.04	273	O	43.255	43.345	Buy	503	2	LSE
03:00:35	4344.241	230	O	42.99	43.42	Buy	230	1	LSE

Spdr $wrld Enrg (ENGW) Trades