Spdr $wrld Enrg (ENGW)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:09	4204.3	809	O	42.025	42.095	Buy	4,750	27	LSE
10:57:26	4200.0	1	O	41.935	42.0	Buy	3,941	26	LSE
10:57:26	42.0	1	AT	41.935	42.0	Buy	3,940	25	LSE
10:57:26	42.0	1	AT	41.925	42.0	Buy	3,939	24	LSE
10:57:25	4200.0	1	O	41.925	42.0	Buy	3,938	23	LSE
10:57:22	42.0	1	AT	41.925	42.0	Buy	3,937	22	LSE
10:57:22	4200.0	1	O	41.925	42.0	Buy	3,936	21	LSE
10:57:16	41.99	1	AT	41.925	41.99	Buy	3,935	20	LSE
10:57:16	4200.0	1	O	41.925	41.99	Buy	3,934	19	LSE
10:56:15	4200.0	1	O	41.935	42.0	Buy	3,933	18	LSE
10:56:15	4200.0	1	O	41.935	42.0	Buy	3,932	17	LSE
10:56:14	4200.0	1	O	41.935	42.0	Buy	3,931	16	LSE
10:19:20	4202.62	130	O	42.025	42.085	Buy	3,930	15	LSE
10:19:09	4207.37	7	O	42.015	42.075	Buy	3,800	14	LSE
10:05:48	42.005	62	AT	42.005	42.045	Sell	3,793	13	LSE
09:58:03	4213.804	189	O	42.08	42.14	Buy	3,731	12	LSE
09:34:16	42.01	331	AT	42.0	42.01	Buy	3,542	11	LSE
09:29:51	4196.09	119	O	41.65	42.01	Buy	3,211	10	LSE
09:01:06	4199.0	76	O	41.92	41.99	Buy	3,092	9	LSE
08:09:50	42.015	160	AT	42.01	42.015	Buy	3,016	8	LSE
08:09:45	42.015	160	AT	42.01	42.015	Buy	2,856	7	LSE
08:09:40	42.015	160	AT	42.01	42.015	Buy	2,696	6	LSE
08:09:34	42.015	160	AT	42.015	42.085	Sell	2,536	5	LSE
08:09:34	42.015	119	AT	42.015	42.085	Sell	2,376	4	LSE
07:24:48	4205.875	740	O	42.055	42.13	Buy	2,257	3	LSE
07:21:39	4205.875	350	O	42.055	42.13	Buy	1,517	2	LSE
03:17:18	4206.16	1167	O	42.05	42.165	Buy	1,167	1	LSE

Spdr $wrld Enrg (ENGW) Trades