News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:00 | 42.64 | 669 | AT | 42.64 | 42.705 | Sell | 2,854 | 13 | LSE | |
| 11:20:57 | 4269.35 | 669 | O | 42.69 | 42.76 | Buy | 2,185 | 12 | LSE | |
| 09:52:36 | 4312.38 | 81 | O | 43.065 | 43.14 | Buy | 1,516 | 11 | LSE | |
| 09:07:39 | 43.255 | 160 | AT | 43.255 | 43.325 | Sell | 1,435 | 10 | LSE | |
| 09:07:31 | 43.255 | 160 | AT | 43.255 | 43.335 | Sell | 1,275 | 9 | LSE | |
| 09:07:25 | 43.265 | 160 | AT | 43.265 | 43.335 | Sell | 1,115 | 8 | LSE | |
| 09:07:20 | 43.265 | 160 | AT | 43.265 | 43.335 | Sell | 955 | 7 | LSE | |
| 08:31:30 | 4341.937 | 115 | O | 43.27 | 43.425 | Buy | 795 | 6 | LSE | |
| 06:27:39 | 4330.64 | 73 | O | 43.315 | 43.375 | Buy | 680 | 5 | LSE | |
| 06:24:52 | 4331.705 | 12 | O | 43.305 | 43.365 | Buy | 607 | 4 | LSE | |
| 05:32:10 | 4329.97 | 92 | O | 43.215 | 43.315 | Buy | 595 | 3 | LSE | |
| 04:26:32 | 4327.04 | 273 | O | 43.255 | 43.345 | Buy | 503 | 2 | LSE | |
| 03:00:35 | 4344.241 | 230 | O | 42.99 | 43.42 | Buy | 230 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
