BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,815.75
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr $wrld Enrg (ENGW)

      7. Spdr $wrld Enrg (ENGW) Trades

      Spdr $wrld Enrg

      Spdr $wrld Enrg (ENGW)

      Energa SA
      Energa SA
      41.93
      0.02
      (0.05%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ENGW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:07 43.355 182 AT 43.355 43.37 Sell
      		1,388 16 LSE
      11:18:07 43.355 182 AT 43.355 43.37 Sell
      		1,388 16 LSE
      11:18:07 43.355 182 AT 43.355 43.37 Sell
      		1,388 16 LSE
      11:18:07 43.355 98 AT 43.3 43.355 Buy
      		1,206 15 LSE
      11:18:07 43.355 98 AT 43.3 43.355 Buy
      		1,206 15 LSE
      11:18:07 43.355 98 AT 43.3 43.355 Buy
      		1,206 15 LSE
      10:32:40 43.32 23 AT 43.32 43.39 Sell
      		1,108 14 LSE
      10:32:40 43.32 23 AT 43.32 43.39 Sell
      		1,108 14 LSE
      10:32:40 43.32 23 AT 43.32 43.39 Sell
      		1,108 14 LSE
      10:27:04 43.29 160 AT 43.29 43.37 Sell
      		1,085 13 LSE
      10:27:04 43.29 160 AT 43.29 43.37 Sell
      		1,085 13 LSE
      10:27:04 43.29 160 AT 43.29 43.37 Sell
      		1,085 13 LSE
      10:22:00 43.34 67 AT 43.34 43.41 Sell
      		925 12 LSE
      10:22:00 43.34 67 AT 43.34 43.41 Sell
      		925 12 LSE
      10:22:00 43.34 67 AT 43.34 43.41 Sell
      		925 12 LSE
      10:15:22 4351.94 229 O 43.445 43.52 Buy
      		858 11 LSE
      10:15:22 4351.94 229 O 43.445 43.52 Buy
      		858 11 LSE
      10:15:22 4351.94 229 O 43.445 43.52 Buy
      		858 11 LSE
      09:20:18 4321.0 3 O 43.21 43.33 Buy
      		629 10 LSE
      09:20:18 4321.0 3 O 43.21 43.33 Buy
      		629 10 LSE
      09:20:18 4321.0 3 O 43.21 43.33 Buy
      		629 10 LSE
      08:50:44 4318.571 10 O 43.185 43.31 Buy
      		626 9 LSE
      08:50:44 4318.571 10 O 43.185 43.31 Buy
      		626 9 LSE
      08:50:44 4318.571 10 O 43.185 43.31 Buy
      		626 9 LSE
      08:45:43 4320.1 52 O 43.19 43.305 Buy
      		616 8 LSE
      08:45:43 4320.1 52 O 43.19 43.305 Buy
      		616 8 LSE
      08:45:43 4320.1 52 O 43.19 43.305 Buy
      		616 8 LSE
      08:45:12 4330.5 11 O 43.195 43.305 Buy
      		564 7 LSE
      08:45:12 4330.5 11 O 43.195 43.305 Buy
      		564 7 LSE
      08:45:12 4330.5 11 O 43.195 43.305 Buy
      		564 7 LSE
      07:49:51 4329.54 69 O 43.21 43.325 Buy
      		553 6 LSE
      07:49:51 4329.54 69 O 43.21 43.325 Buy
      		553 6 LSE
      07:49:51 4329.54 69 O 43.21 43.325 Buy
      		553 6 LSE
      07:26:03 4327.327 346 O 43.19 43.29 Buy
      		484 5 LSE
      07:26:03 4327.327 346 O 43.19 43.29 Buy
      		484 5 LSE
      07:26:03 4327.327 346 O 43.19 43.29 Buy
      		484 5 LSE
      07:07:08 4324.96 29 O 43.17 43.265 Buy
      		138 4 LSE
      07:07:08 4324.96 29 O 43.17 43.265 Buy
      		138 4 LSE
      07:07:08 4324.96 29 O 43.17 43.265 Buy
      		138 4 LSE
      05:09:32 4342.0 9 O 43.265 43.42 Buy
      		109 3 LSE
      05:09:32 4342.0 9 O 43.265 43.42 Buy
      		109 3 LSE
      05:09:32 4342.0 9 O 43.265 43.42 Buy
      		109 3 LSE
      04:44:28 4307.94 88 O 43.065 43.21 Buy
      		100 2 LSE
      04:44:28 4307.94 88 O 43.065 43.21 Buy
      		100 2 LSE
      04:44:28 4307.94 88 O 43.065 43.21 Buy
      		100 2 LSE
      03:13:12 43.385 12 AT 43.25 43.385 Buy
      		12 1 LSE
      03:13:12 43.385 12 AT 43.25 43.385 Buy
      		12 1 LSE
      03:13:12 43.385 12 AT 43.25 43.385 Buy
      		12 1 LSE

      Your Recent History

      LSE
      ENGW
      Spdr $wrld Enrg
      Delayed Upgrade Clock