Spdr $wrld Enrg (ENGW)

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:59:34	4318.5	40	O	43.11	43.185	Buy	3,280	17	LSE
10:28:26	42.93	55	AT	42.86	42.93	Buy	3,240	16	LSE
10:01:46	4276.13	246	O	42.77	42.835	Buy	3,185	15	LSE
08:10:52	4285.81	116	O	42.755	42.865	Buy	2,939	14	LSE
07:54:37	4285.94	116	O	42.75	42.87	Buy	2,823	13	LSE
07:53:32	4276.22	44	O	42.755	42.87	Buy	2,707	12	LSE
07:26:38	4289.9	1167	O	42.8	42.935	Buy	2,663	11	LSE
07:11:51	4279.15	280	O	42.725	42.795	Buy	1,496	10	LSE
06:23:58	4265.0	1	O	42.59	42.65	Buy	1,216	9	LSE
06:12:17	4259.12	196	O	42.565	42.69	Buy	1,215	8	LSE
05:26:33	4259.02	58	O	42.41	42.62	Buy	1,019	7	LSE
05:12:27	4264.0	29	O	42.46	42.64	Buy	961	6	LSE
03:07:09	4241.802	472	O	42.41	42.525	Buy	932	5	LSE
03:06:54	4241.818	443	O	42.41	42.515	Buy	460	4	LSE
03:04:11	42.565	1	AT	42.565	42.57	Sell	17	3	LSE
03:00:58	4279.5	5	O	42.565	42.795	Buy	16	2	LSE
03:00:55	4271.45	11	O	42.565	42.795	Buy	11	1	LSE

Spdr $wrld Enrg (ENGW) Trades