Spdr $wrld Enrg (ENGW)

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:16	42.15	356	UT	42.11	42.205	Sell	6,350	20	LSE
11:06:30	4208.925	790	O	42.095	42.17	Buy	5,994	19	LSE
11:05:16	4215.96	47	O	42.085	42.16	Buy	5,204	18	LSE
10:33:18	42.16	5	AT	42.16	42.24	Sell	5,157	17	LSE
10:29:33	4221.33	37	O	42.2	42.27	Buy	5,152	16	LSE
10:21:08	4218.47	29	O	42.17	42.25	Buy	5,115	15	LSE
09:19:53	42.175	712	AT	42.175	42.245	Sell	5,086	14	LSE
09:14:41	4214.215	199	O	42.14	42.215	Buy	4,374	13	LSE
09:03:42	4215.15	30	O	42.15	42.225	Buy	4,175	12	LSE
08:22:00	4218.425	50	O	42.185	42.255	Buy	4,145	11	LSE
08:18:23	42.185	170	AT	42.185	42.255	Sell	4,095	10	LSE
08:13:28	42.24	5	AT	42.185	42.24	Buy	3,925	9	LSE
07:58:07	42.16	2820	AT	42.16	42.27	Sell	3,920	8	LSE
07:58:07	42.165	53	AT	42.165	42.27	Sell	1,100	7	LSE
07:58:07	42.165	170	AT	42.165	42.27	Sell	1,047	6	LSE
07:25:15	4218.299	30	O	42.105	42.175	Buy	877	5	LSE
04:21:23	4231.17	125	O	42.215	42.325	Buy	847	4	LSE
04:05:10	4217.625	712	O	42.18	42.315	Buy	722	3	LSE
03:04:00	42.22	1	AT	41.855	42.22	Buy	10	2	LSE
03:03:53	41.855	9	AT	41.855	42.23	Sell	9	1	LSE

Spdr $wrld Enrg (ENGW) Trades