Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Metals Holdings Limited | EMH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.50 | 03:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.50 | 16.50 | 16.50 | 16.50 | 16.50 |
| Industry Sector |
|---|
| MINING |
EMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 16.50 | 17.75 | 185,826 | -3.00 | -15.38% |
| 1 Month | 23.50 | 23.50 | 16.50 | 20.37 | 147,736 | -7.00 | -29.79% |
| 3 Months | 13.25 | 24.40 | 11.75 | 18.07 | 443,901 | 3.25 | 24.53% |
| 6 Months | 27.50 | 28.50 | 11.75 | 17.63 | 307,069 | -11.00 | -40.00% |
| 1 Year | 44.50 | 49.00 | 11.75 | 22.63 | 198,634 | -28.00 | -62.92% |
| 3 Years | 89.50 | 108.50 | 11.75 | 46.06 | 189,799 | -73.00 | -81.56% |
| 5 Years | 20.25 | 108.50 | 8.80 | 41.17 | 245,225 | -3.75 | -18.52% |
EMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 101,076 |
| Jun 13 2024 | 16.50 | -0.75 | -4.35% | 17.25 | 17.25 | 16.50 | 126,668 |
| Jun 12 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 164,141 |
| Jun 11 2024 | 17.25 | -1.35 | -7.26% | 18.75 | 18.75 | 17.25 | 309,476 |
| Jun 10 2024 | 18.60 | -0.40 | -2.11% | 19.00 | 19.00 | 18.60 | 49,030 |
| Jun 07 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 279,814 |
| Jun 06 2024 | 19.50 | -1.30 | -6.25% | 20.20 | 20.60 | 19.50 | 129,921 |
| Jun 05 2024 | 20.80 | 0.30 | 1.46% | 20.50 | 20.80 | 20.20 | 178,105 |
| Jun 04 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 153,296 |
| Jun 03 2024 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 20.50 | 106,727 |
| May 31 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 93,874 |
| May 30 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 52,825 |
| May 29 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 143,511 |
| May 28 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 111,806 |
| May 24 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 76,114 |
| May 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 167,163 |
| May 22 2024 | 22.00 | -1.20 | -5.17% | 23.50 | 23.50 | 21.50 | 318,359 |
| May 21 2024 | 23.20 | 0.00 | 0.00% | 23.50 | 23.50 | 23.20 | 98,311 |
| May 20 2024 | 23.20 | -0.30 | -1.28% | 23.50 | 23.50 | 23.20 | 122,884 |
| May 17 2024 | 23.50 | 0.50 | 2.17% | 23.50 | 23.50 | 23.50 | 124,965 |
| May 16 2024 | 23.00 | -0.50 | -2.13% | 23.50 | 23.50 | 23.00 | 108,287 |
