Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Jp Es $em-d | EMES | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0385 | 0.92% | 4.208 | 11:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.208 | 4.2005 | 4.2275 | 4.208 | 4.1695 |
EMES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.208 | 0.04 | 0.92% | 4.208 | 4.2275 | 4.2005 | 5,638 |
| May 02 2024 | 4.1695 | 0.03 | 0.75% | 4.1725 | 4.176 | 4.1563 | 854 |
| May 01 2024 | 4.1385 | -0.01 | -0.35% | 4.126 | 4.139 | 4.126 | 1,872 |
| Apr 30 2024 | 4.153 | -0.02 | -0.50% | 4.167 | 4.1735 | 4.145 | 20,009 |
| Apr 29 2024 | 4.1738 | 0.02 | 0.46% | 4.1745 | 4.1762 | 4.17 | 18,915 |
| Apr 26 2024 | 4.1545 | 0.02 | 0.42% | 4.155 | 4.1648 | 4.1425 | 8,692 |
| Apr 25 2024 | 4.137 | -0.01 | -0.21% | 4.1545 | 4.162 | 4.1223 | 11,502 |
| Apr 24 2024 | 4.1457 | -0.03 | -0.82% | 4.1775 | 4.1775 | 4.1445 | 8,232 |
| Apr 23 2024 | 4.18 | 0.02 | 0.40% | 4.1675 | 4.1878 | 4.1593 | 101,567 |
| Apr 22 2024 | 4.1633 | 0.01 | 0.16% | 4.1615 | 4.1655 | 4.1565 | 1,122 |
| Apr 19 2024 | 4.1565 | 0.00 | 0.07% | 4.134 | 4.1615 | 4.134 | 3,909 |
| Apr 18 2024 | 4.1537 | 0.00 | 0.04% | 4.166 | 4.1682 | 4.15 | 9,301 |
| Apr 17 2024 | 4.1523 | 0.03 | 0.67% | 4.136 | 4.1555 | 4.1323 | 31,451 |
| Apr 16 2024 | 4.1245 | -0.03 | -0.73% | 4.1245 | 4.1245 | 4.1245 | 0 |
| Apr 15 2024 | 4.155 | -0.03 | -0.81% | 4.1895 | 4.1895 | 4.1475 | 508,082 |
| Apr 12 2024 | 4.1888 | 0.00 | -0.02% | 4.1925 | 4.2043 | 4.1785 | 15,596 |
| Apr 11 2024 | 4.1895 | -0.03 | -0.77% | 4.206 | 4.2088 | 4.1823 | 19,391 |
| Apr 10 2024 | 4.222 | -0.04 | -0.98% | 4.221 | 4.2338 | 4.2168 | 23,100 |
| Apr 09 2024 | 4.264 | 0.03 | 0.74% | 4.2485 | 4.266 | 4.2443 | 76,512 |
| Apr 08 2024 | 4.2325 | 0.00 | -0.06% | 4.2235 | 4.2368 | 4.2218 | 2,117 |
| Apr 05 2024 | 4.235 | -0.01 | -0.19% | 4.2275 | 4.2425 | 4.2135 | 985 |
