News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 11.31 | 0.04 | 0.40 | 11.355 | 11.355 | 11.3075 | 228 |
| 1721406600 | 11.265 | -0.04 | -0.38 | 11.265 | 11.44 | 11.23 | 2513 |
| 1721320200 | 11.3075 | -0.06 | -0.55 | 11.335 | 11.335 | 11.29 | 1754 |
| 1721233800 | 11.37 | -0.12 | -1.04 | 11.4 | 11.4 | 11.3675 | 1954 |
| 1721147400 | 11.49 | -0.03 | -0.26 | 11.52 | 11.52 | 11.4875 | 9 |
| 1721061000 | 11.52 | -0.11 | -0.97 | 11.54 | 11.54 | 11.515 | 1904 |
| 1720801800 | 11.6325 | 0.02 | 0.19 | 11.68 | 11.68 | 11.6275 | 485 |
| 1720715400 | 11.61 | 0.08 | 0.67 | 11.65 | 11.805 | 11.4425 | 2452 |
| 1720629000 | 11.5325 | -0.02 | -0.19 | 11.5325 | 11.5325 | 11.5325 | 64 |
| 1720542600 | 11.555 | 0.08 | 0.70 | 11.57 | 11.695 | 11.515 | 361 |
| 1720456200 | 11.475 | -0.05 | -0.46 | 11.52 | 11.52 | 11.475 | 2339 |
| 1720197000 | 11.5275 | -0.16 | -1.33 | 11.56 | 11.725 | 11.4025 | 1308 |
| 1720110600 | 11.6825 | 0.03 | 0.24 | 11.685 | 11.7025 | 11.665 | 1054 |
| 1720024200 | 11.655 | -0.08 | -0.64 | 11.625 | 11.7775 | 11.395 | 4989 |
| 1719937800 | 11.73 | 0.09 | 0.79 | 11.73 | 11.73 | 11.73 | 0 |
| 1719851400 | 11.6375 | -0.03 | -0.26 | 11.64 | 11.66 | 11.6275 | 1899 |
| 1719592200 | 11.6675 | 0.29 | 2.55 | 11.63 | 11.7125 | 11.605 | 3856 |
| 1719505800 | 11.3775 | -0.05 | -0.42 | 11.38 | 11.535 | 11.24 | 2240 |
| 1719419400 | 11.425 | 0.05 | 0.46 | 11.44 | 11.4425 | 11.4175 | 1162 |
| 1719333000 | 11.3725 | -0.13 | -1.09 | 11.3725 | 11.3725 | 11.3725 | 2 |
| 1719246600 | 11.4975 | -0.03 | -0.26 | 11.515 | 11.515 | 11.485 | 1086 |
| 1718987400 | 11.5275 | -0.01 | -0.07 | 11.5275 | 11.5275 | 11.5275 | 0 |
| 1718901000 | 11.535 | -0 | -0.02 | 11.575 | 11.575 | 11.525 | 329 |
| 1718814600 | 11.5375 | 0.1 | 0.90 | 11.525 | 11.7175 | 11.43 | 10177 |
| 1718728200 | 11.435 | 0.17 | 1.51 | 11.445 | 11.5575 | 11.3575 | 160 |
| 1718641800 | 11.265 | 0.03 | 0.27 | 11.28 | 11.28 | 11.255 | 185 |
| 1718382600 | 11.235 | 0 | 0.02 | 11.235 | 11.235 | 11.235 | 0 |
| 1718296200 | 11.2325 | -0.08 | -0.66 | 11.245 | 11.245 | 11.225 | 143 |
| 1718209800 | 11.3075 | 0.17 | 1.57 | 11.33 | 11.33 | 11.3075 | 2281 |
| 1718123400 | 11.1325 | -0.08 | -0.71 | 11.215 | 11.31 | 10.9725 | 1426 |
| 1718037000 | 11.2125 | -0.01 | -0.07 | 11.2125 | 11.2125 | 11.2125 | 22 |
| 1717777800 | 11.22 | 0.02 | 0.20 | 11.19 | 11.41 | 11.1375 | 271 |
| 1717691400 | 11.1975 | 0.01 | 0.11 | 11.1975 | 11.1975 | 11.1975 | 0 |
| 1717605000 | 11.185 | 0.04 | 0.31 | 11.175 | 11.34 | 10.9875 | 5603 |
| 1717518600 | 11.15 | -0 | -0.02 | 11.15 | 11.15 | 11.15 | 0 |
| 1717432200 | 11.1525 | -0.02 | -0.18 | 11.175 | 11.1775 | 11.1475 | 428 |
| 1717173000 | 11.1725 | -0.2 | -1.78 | 11.255 | 11.425 | 10.9475 | 6024 |
| 1717086600 | 11.375 | 0.07 | 0.62 | 11.375 | 11.375 | 11.375 | 0 |
| 1717000200 | 11.305 | -0.08 | -0.70 | 11.305 | 11.305 | 11.305 | 1796 |
| 1716913800 | 11.385 | -0.08 | -0.65 | 11.455 | 11.525 | 11.1625 | 6376 |
| 1716568200 | 11.46 | 0.02 | 0.15 | 11.45 | 11.5275 | 11.42 | 5327 |
| 1716481800 | 11.4425 | -0.17 | -1.49 | 11.445 | 11.68 | 11.405 | 3642 |
| 1716395400 | 11.615 | 0.02 | 0.19 | 11.62 | 11.6925 | 11.4475 | 3033 |
| 1716309000 | 11.5925 | -0.06 | -0.47 | 11.61 | 11.61 | 11.59 | 2076 |
| 1716222600 | 11.6475 | -0.07 | -0.62 | 11.635 | 11.6625 | 11.6175 | 3711 |
| 1715963400 | 11.72 | 0.06 | 0.51 | 11.71 | 11.7525 | 11.69 | 726 |
| 1715877000 | 11.66 | 0.15 | 1.35 | 11.615 | 11.6775 | 11.5925 | 1383 |
| 1715790600 | 11.505 | 0.05 | 0.44 | 11.475 | 11.5675 | 11.38 | 7201 |
| 1715704200 | 11.455 | -0.09 | -0.76 | 11.43 | 11.49 | 11.43 | 1684 |
| 1715617800 | 11.5425 | -0 | -0.02 | 11.54 | 11.5525 | 11.525 | 10967 |
| 1715358600 | 11.545 | 0.16 | 1.45 | 11.525 | 11.6025 | 11.525 | 5801 |
| 1715272200 | 11.38 | 0.12 | 1.04 | 11.38 | 11.38 | 11.38 | 2360 |
| 1715185800 | 11.2625 | 0.06 | 0.51 | 11.2625 | 11.2625 | 11.2625 | 0 |
| 1715099400 | 11.205 | 0.07 | 0.67 | 11.215 | 11.2275 | 11.1975 | 2763 |
| 1714753800 | 11.13 | 0.1 | 0.86 | 11.035 | 11.3275 | 10.9725 | 885 |
| 1714667400 | 11.035 | 0.14 | 1.31 | 11.05 | 11.05 | 11.025 | 341 |
| 1714581000 | 10.8925 | 0.03 | 0.23 | 10.8925 | 10.8925 | 10.8925 | 2076 |
| 1714494600 | 10.8675 | -0.14 | -1.27 | 10.92 | 10.9325 | 10.85 | 3403 |
| 1714408200 | 11.0075 | 0.07 | 0.62 | 11.005 | 11.0925 | 10.9725 | 1771 |
| 1714149000 | 10.94 | 0.11 | 1.02 | 10.94 | 10.94 | 10.94 | 0 |
| 1714062600 | 10.83 | 0.05 | 0.49 | 10.83 | 10.83 | 10.83 | 102 |
| 1713976200 | 10.7775 | 0.07 | 0.63 | 10.835 | 10.8925 | 10.75 | 5958 |
| 1713889800 | 10.71 | -0.04 | -0.37 | 10.71 | 10.71 | 10.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
