ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,606.80
      -1.24%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.12
      -0.23%
      Bitcoin
      65,357.98
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Elementis Plc (ELM)

      7. Elementis Plc (ELM) Trades

      Elementis Plc

      Elementis Plc (ELM)

      Element Lifestyle Retirement Inc
      145.00
      0.20
      ( 0.14% )
      Updated: 05:02:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ELM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:18 145.05 2080 O 145.0 145.8 Sell
      		68,887 45 LSE
      04:55:03 145.0 20 O 145.0 145.8 Sell
      		66,807 44 LSE
      04:33:35 145.8 520 O 145.0 145.8 Buy
      		66,787 43 LSE
      04:29:32 145.111 1750 O 145.0 145.8 Sell
      		66,267 42 LSE
      04:24:04 145.083 4000 O 145.0 145.8 Sell
      		64,517 41 LSE
      04:11:41 145.0 622 AT 144.8 145.0 Buy
      		60,517 40 LSE
      04:11:41 145.0 647 AT 144.8 145.0 Buy
      		59,895 39 LSE
      04:11:41 145.0 56 AT 145.0 145.8 Sell
      		59,248 38 LSE
      04:10:56 145.4 2562 AT 145.4 146.2 Sell
      		59,192 37 LSE
      04:10:56 145.4 53 AT 145.4 146.2 Sell
      		56,630 36 LSE
      04:07:37 145.4 33 O 145.4 146.2 Sell
      		56,577 35 LSE
      03:56:52 145.6 99 AT 145.6 146.2 Sell
      		56,544 34 LSE
      03:56:52 145.6 91 AT 145.6 146.2 Sell
      		56,445 33 LSE
      03:56:52 145.6 1429 AT 145.6 146.2 Sell
      		56,354 32 LSE
      03:56:52 145.8 76 AT 145.8 146.6 Sell
      		54,925 31 LSE
      03:56:52 145.8 53 AT 145.8 146.6 Sell
      		54,849 30 LSE
      03:55:17 145.6 577 O 145.8 146.6 Sell
      		54,796 29 LSE
      03:55:17 145.6 577 O 145.8 146.6 Sell
      		54,219 28 LSE
      03:55:17 146.6 1500 AT 145.6 146.6 Buy
      		53,642 27 LSE
      03:55:17 146.6 272 AT 145.6 146.6 Buy
      		52,142 26 LSE
      03:40:47 146.05 4900 O 145.6 146.6 Sell
      		51,870 25 LSE
      03:35:50 145.6 577 O 145.6 146.6 Sell
      		46,970 24 LSE
      03:35:50 145.6 577 O 145.6 146.6 Sell
      		46,393 23 LSE
      03:34:13 146.05 89 O 145.6 146.6 Sell
      		45,816 22 LSE
      03:28:53 146.05 750 O 145.6 146.6 Sell
      		45,727 21 LSE
      03:26:10 145.6 6154 O 145.6 146.6 Sell
      		44,977 20 LSE
      03:26:10 145.6 6154 O 145.6 146.6 Sell
      		38,823 19 LSE
      03:25:40 145.6 8540 O 145.8 146.4 Sell
      		32,669 18 LSE
      03:24:33 145.83 670 O 145.8 146.4 Sell
      		24,129 17 LSE
      03:22:38 146.399 21 O 145.6 146.4 Buy
      		23,459 16 LSE
      03:20:44 145.6 6154 O 145.4 146.4 Sell
      		23,438 15 LSE
      03:20:44 145.6 6154 O 145.4 146.4 Sell
      		17,284 14 LSE
      03:20:37 145.889 5100 O 145.4 146.4 Sell
      		11,130 13 LSE
      03:17:04 145.4 996 AT 145.4 146.4 Sell
      		6,030 12 LSE
      03:17:04 145.4 768 AT 145.4 146.4 Sell
      		5,034 11 LSE
      03:17:04 145.6 1429 AT 145.6 146.6 Sell
      		4,266 10 LSE
      03:16:49 145.4 299 AT 145.4 147.4 Sell
      		2,837 9 LSE
      03:16:49 145.4 58 AT 145.0 145.4 Buy
      		2,538 8 LSE
      03:16:49 145.4 1442 AT 145.0 145.4 Buy
      		2,480 7 LSE
      03:16:49 145.4 322 AT 145.0 145.4 Buy
      		1,038 6 LSE
      03:06:59 142.8 4 O 142.8 145.2 Sell
      		716 5 LSE
      03:06:58 145.2 20 O 142.8 145.2 Buy
      		712 4 LSE
      03:06:00 144.6 189 O 142.6 144.6 Buy
      		692 3 LSE
      03:05:58 144.6 498 O 142.6 144.6 Buy
      		503 2 LSE
      03:05:57 144.6 5 AT 142.6 144.6 Buy
      		5 1 LSE

      Your Recent History

      LSE
      ELM
      Elementis
      LSE
      SU47
      Diageo Bv 34
      Delayed Upgrade Clock