ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,612.40
      -1.21%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.075
      -0.29%
      Bitcoin
      65,330.18
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Elementis Plc (ELM)

      7. Elementis Plc (ELM) Trades

      Elementis Plc

      Elementis Plc (ELM)

      Element Lifestyle Retirement Inc
      145.00
      0.20
      ( 0.14% )
      Updated: 05:02:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ELM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 144.8 218095 UT 145.0 145.4 Sell
      		619,859 300 LSE
      11:29:50 145.4 2590 O 145.0 145.4 Buy
      		401,764 299 LSE
      11:29:49 145.0 147 AT 145.0 145.4 Sell
      		399,174 298 LSE
      11:29:49 145.0 640 AT 145.0 145.4 Sell
      		399,027 297 LSE
      11:29:43 145.0 656 AT 145.0 145.6 Sell
      		398,387 296 LSE
      11:29:43 145.0 244 AT 145.0 145.6 Sell
      		397,731 295 LSE
      11:29:43 145.0 197 AT 145.0 145.6 Sell
      		397,487 294 LSE
      11:29:43 145.0 715 AT 145.0 145.6 Sell
      		397,290 293 LSE
      11:29:43 145.2 152 AT 145.2 145.6 Sell
      		396,575 292 LSE
      11:29:43 145.2 294 AT 145.2 145.6 Sell
      		396,423 291 LSE
      11:29:43 145.2 77 AT 145.2 145.6 Sell
      		396,129 290 LSE
      11:28:49 145.0 153 O 145.0 145.6 Sell
      		396,052 289 LSE
      11:28:49 145.0 124 O 145.0 145.6 Sell
      		395,899 288 LSE
      11:21:54 145.4 25 AT 145.0 145.4 Buy
      		395,775 287 LSE
      11:21:54 145.4 259 AT 145.0 145.4 Buy
      		395,750 286 LSE
      11:21:42 145.4 259 AT 144.8 145.4 Buy
      		395,491 285 LSE
      11:21:42 145.4 172 AT 144.8 145.4 Buy
      		395,232 284 LSE
      11:21:42 145.4 278 AT 144.8 145.4 Buy
      		395,060 283 LSE
      11:21:42 145.4 158 AT 144.8 145.4 Buy
      		394,782 282 LSE
      11:21:42 145.4 1312 AT 144.8 145.4 Buy
      		394,624 281 LSE
      11:21:01 144.836 100 O 144.8 145.4 Sell
      		393,312 280 LSE
      11:19:44 145.4 488 AT 144.8 145.4 Buy
      		393,212 279 LSE
      11:19:44 145.4 32 AT 144.8 145.4 Buy
      		392,724 278 LSE
      11:19:44 145.4 16 AT 144.8 145.4 Buy
      		392,692 277 LSE
      11:10:42 145.2 275 AT 145.0 145.2 Buy
      		392,676 276 LSE
      11:10:42 145.2 257 AT 145.0 145.2 Buy
      		392,401 275 LSE
      11:10:42 145.2 279 AT 145.0 145.2 Buy
      		392,144 274 LSE
      11:10:42 145.0 142 AT 144.6 145.0 Buy
      		391,865 273 LSE
      11:10:42 145.0 210 AT 144.6 145.0 Buy
      		391,723 272 LSE
      11:10:42 145.0 632 AT 144.6 145.0 Buy
      		391,513 271 LSE
      11:10:06 145.0 1168 AT 144.4 145.0 Buy
      		390,881 270 LSE
      11:10:06 144.8 1712 AT 144.0 144.8 Buy
      		389,713 269 LSE
      11:10:06 144.8 59 AT 144.0 144.8 Buy
      		388,001 268 LSE
      11:10:01 144.4 859 O 144.0 144.8
      		387,942 267 LSE
      11:10:01 144.4 867 AT 144.4 145.2 Sell
      		387,083 266 LSE
      11:10:01 144.4 1900 AT 144.4 145.2 Sell
      		386,216 265 LSE
      11:10:01 144.8 1700 AT 144.8 145.4 Sell
      		384,316 264 LSE
      11:10:01 144.8 269 AT 144.8 145.4 Sell
      		382,616 263 LSE
      11:10:01 144.8 989 AT 144.8 145.4 Sell
      		382,347 262 LSE
      11:10:01 144.8 611 AT 144.8 145.4 Sell
      		381,358 261 LSE
      11:05:38 145.4 616 AT 144.8 145.4 Buy
      		380,747 260 LSE
      11:05:38 145.4 65 AT 144.8 145.4 Buy
      		380,131 259 LSE
      11:05:38 145.4 32 AT 144.8 145.4 Buy
      		380,066 258 LSE
      11:05:38 145.4 24 AT 144.8 145.4 Buy
      		380,034 257 LSE
      11:03:36 144.836 757 O 144.8 145.4 Sell
      		380,010 256 LSE
      11:03:07 145.4 2200 O 144.8 145.4 Buy
      		379,253 255 LSE
      11:02:51 144.8 88 AT 144.6 144.8 Buy
      		377,053 254 LSE
      11:02:51 144.8 1184 AT 144.6 144.8 Buy
      		376,965 253 LSE
      11:02:51 144.8 154 AT 144.8 145.4 Sell
      		375,781 252 LSE
      10:55:13 145.6 2000 O 144.8 145.4 Buy
      		375,627 251 LSE
      10:53:37 145.4 39 AT 144.8 145.4 Buy
      		373,627 250 LSE
      10:53:37 145.4 11 AT 144.8 145.4 Buy
      		373,588 249 LSE
      10:49:39 144.83 1426 O 144.8 145.4 Sell
      		373,577 248 LSE
      10:48:01 145.0 115 AT 144.8 145.0 Buy
      		372,151 247 LSE
      10:48:01 145.0 830 AT 145.0 145.8 Sell
      		372,036 246 LSE
      10:48:01 145.0 635 AT 145.0 145.8 Sell
      		371,206 245 LSE
      10:48:01 145.0 420 AT 145.0 145.8 Sell
      		370,571 244 LSE
      10:47:43 145.4 1000 O 145.0 145.8
      		370,151 243 LSE
      10:47:37 145.0 3000 O 145.0 145.8 Sell
      		369,151 242 LSE
      10:44:53 145.4 1 O 145.0 145.8
      		366,151 241 LSE
      10:40:05 145.4 52 AT 145.4 146.0 Sell
      		366,150 240 LSE
      10:40:05 145.4 483 AT 145.4 146.0 Sell
      		366,098 239 LSE
      10:40:05 145.4 267 AT 145.4 146.0 Sell
      		365,615 238 LSE
      10:31:29 145.436 350 O 145.4 146.0 Sell
      		365,348 237 LSE
      10:30:50 145.615 8000 O 145.4 146.0 Sell
      		364,998 236 LSE
      10:30:31 145.6 302 AT 145.6 146.0 Sell
      		356,998 235 LSE
      10:30:31 145.6 46 AT 145.6 146.0 Sell
      		356,696 234 LSE
      10:30:28 145.8 131 AT 145.4 145.8 Buy
      		356,650 233 LSE
      10:30:28 145.8 2700 AT 145.4 145.8 Buy
      		356,519 232 LSE
      10:30:28 145.6 121 AT 145.6 145.8 Sell
      		353,819 231 LSE
      10:30:28 145.6 542 AT 145.6 146.0 Sell
      		353,698 230 LSE
      10:29:20 145.6 1254 O 145.6 146.0 Sell
      		353,156 229 LSE
      10:28:25 145.6 52 AT 145.6 146.0 Sell
      		351,902 228 LSE
      10:23:21 146.0 15 AT 145.6 146.0 Buy
      		351,850 227 LSE
      10:23:21 146.0 130 AT 145.6 146.0 Buy
      		351,835 226 LSE
      10:23:21 146.0 116 AT 145.6 146.0 Buy
      		351,705 225 LSE
      10:15:14 145.6 11787 O 145.6 146.0 Sell
      		351,589 224 LSE
      10:14:17 145.6 713 O 145.6 146.0 Sell
      		339,802 223 LSE
      10:14:16 146.0 2 AT 145.6 146.0 Buy
      		339,089 222 LSE
      10:14:16 146.0 118 AT 145.6 146.0 Buy
      		339,087 221 LSE
      10:14:16 146.0 32 AT 145.6 146.0 Buy
      		338,969 220 LSE
      10:14:16 146.0 20 AT 145.6 146.0 Buy
      		338,937 219 LSE
      10:11:02 145.624 672 O 145.6 146.0 Sell
      		338,917 218 LSE
      10:07:03 145.8 7 AT 145.6 145.8 Buy
      		338,245 217 LSE
      10:07:03 145.8 7 AT 145.6 145.8 Buy
      		338,238 216 LSE
      10:07:03 145.8 4 AT 145.6 145.8 Buy
      		338,231 215 LSE
      10:01:03 145.408 6948 O 145.4 145.8 Sell
      		338,227 214 LSE
      10:00:29 145.596 62 O 145.4 145.8 Sell
      		331,279 213 LSE
      09:59:20 145.8 580 AT 145.2 145.8 Buy
      		331,217 212 LSE
      09:59:20 145.8 257 AT 145.2 145.8 Buy
      		330,637 211 LSE
      09:56:55 145.2 918 AT 145.2 146.0 Sell
      		330,380 210 LSE
      09:56:55 145.2 1015 AT 145.2 146.0 Sell
      		329,462 209 LSE
      09:52:04 145.0 514 O 145.0 145.8 Sell
      		328,447 208 LSE
      09:52:04 145.0 514 O 145.0 145.8 Sell
      		327,933 207 LSE
      09:49:48 145.0 579 O 145.0 145.8 Sell
      		327,419 206 LSE
      09:49:48 145.0 579 O 145.0 145.8 Sell
      		326,840 205 LSE
      09:47:17 145.0 3798 O 145.0 145.6 Sell
      		326,261 204 LSE
      09:44:06 145.191 2500 O 144.8 145.6 Sell
      		322,463 203 LSE
      09:43:34 145.2 52 AT 145.2 145.6 Sell
      		319,963 202 LSE
      09:43:34 145.2 176 AT 145.2 145.6 Sell
      		319,911 201 LSE

      Your Recent History

      LSE
      ELM
      Elementis
      CSE
      BCX
      Blockchain
      Delayed Upgrade Clock