Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 37,366 |
|
|||||
| News | (2) | ||||||
| Day High | 127.50 | Low High |
|||||
| Day Low | 127.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diaceutics Plc | DXRX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.50 | 05:21:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.00 | 127.00 | 127.50 | 127.50 | 127.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 37,366 | - | 80.50 - 128.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:18:51 | O | 5,807 | 129.5333p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Diaceutics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 107.7M | 84.47M | - | 19.5M | 724k | 0.01 | 148.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diaceutics News
Loading Messages....
Historical DXRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 128.50 | 110.00 | 122.89 | 528,542 | 17.50 | 15.91% |
| 1 Month | 103.00 | 128.50 | 96.50 | 114.56 | 277,393 | 24.50 | 23.79% |
| 3 Months | 96.00 | 128.50 | 93.50 | 109.86 | 143,322 | 31.50 | 32.81% |
| 6 Months | 89.00 | 128.50 | 84.50 | 105.50 | 92,565 | 38.50 | 43.26% |
| 1 Year | 84.00 | 128.50 | 80.50 | 101.19 | 72,409 | 43.50 | 51.79% |
| 3 Years | 130.00 | 130.50 | 74.50 | 104.27 | 65,110 | -2.50 | -1.92% |
| 5 Years | 92.50 | 191.00 | 74.50 | 113.89 | 57,920 | 35.00 | 37.84% |
