Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diaceutics Plc | DXRX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -2.02% | 121.00 | 07:24:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.50 | 121.00 | 123.50 | 121.00 | 123.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
DXRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 127.00 | 121.00 | 124.48 | 47,730 | -6.00 | -4.72% |
| 1 Month | 123.00 | 135.00 | 121.00 | 129.39 | 172,543 | -2.00 | -1.63% |
| 3 Months | 104.00 | 135.00 | 96.50 | 116.28 | 156,500 | 17.00 | 16.35% |
| 6 Months | 91.50 | 135.00 | 84.50 | 109.85 | 104,883 | 29.50 | 32.24% |
| 1 Year | 86.00 | 135.00 | 82.50 | 106.00 | 72,627 | 35.00 | 40.70% |
| 3 Years | 127.50 | 135.00 | 74.50 | 104.39 | 64,862 | -6.50 | -5.10% |
| 5 Years | 85.00 | 191.00 | 74.50 | 114.42 | 59,373 | 36.00 | 42.35% |
DXRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.00 | 62,260 |
| Jun 17 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.00 | 49,252 |
| Jun 14 2024 | 123.50 | -2.50 | -1.98% | 126.00 | 126.00 | 123.50 | 39,532 |
| Jun 13 2024 | 126.00 | -0.50 | -0.40% | 126.50 | 126.50 | 126.00 | 57,425 |
| Jun 12 2024 | 126.50 | 0.50 | 0.40% | 127.00 | 127.00 | 126.00 | 30,179 |
| Jun 11 2024 | 126.00 | -2.00 | -1.56% | 128.50 | 128.50 | 126.00 | 48,987 |
| Jun 10 2024 | 128.00 | -1.00 | -0.78% | 128.50 | 128.50 | 128.00 | 27,756 |
| Jun 07 2024 | 129.00 | -1.50 | -1.15% | 130.50 | 130.50 | 129.00 | 244,243 |
| Jun 06 2024 | 130.50 | -1.50 | -1.14% | 132.00 | 132.00 | 130.50 | 122,793 |
| Jun 05 2024 | 132.00 | -0.50 | -0.38% | 132.50 | 132.50 | 132.00 | 100,645 |
| Jun 04 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 82,541 |
| Jun 03 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 34,479 |
| May 31 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 138,698 |
| May 30 2024 | 132.50 | -0.50 | -0.38% | 132.50 | 132.50 | 132.50 | 397,322 |
| May 29 2024 | 133.00 | 5.00 | 3.91% | 128.50 | 135.00 | 128.50 | 458,035 |
| May 28 2024 | 128.00 | 0.50 | 0.39% | 127.50 | 128.00 | 127.50 | 13,373 |
| May 24 2024 | 127.50 | 0.00 | 0.00% | 127.00 | 127.50 | 127.00 | 37,366 |
| May 23 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 133,422 |
| May 22 2024 | 127.50 | 4.50 | 3.66% | 123.00 | 128.50 | 123.00 | 1,200,005 |
| May 21 2024 | 123.00 | 4.50 | 3.80% | 118.50 | 124.00 | 118.50 | 498,539 |
| May 20 2024 | 118.50 | 4.00 | 3.49% | 114.50 | 118.50 | 114.50 | 150,684 |
| May 17 2024 | 114.50 | 4.50 | 4.09% | 110.00 | 114.50 | 110.00 | 660,062 |
