Register for streaming realtime charts, analysis tools, and prices.
DXRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 120.00 | 10,408 |
| Jun 20 2024 | 118.00 | -3.00 | -2.48% | 121.00 | 121.00 | 118.00 | 26,497 |
| Jun 19 2024 | 121.00 | -2.50 | -2.02% | 123.50 | 123.50 | 121.00 | 23,442 |
| Jun 18 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.00 | 62,260 |
| Jun 17 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.00 | 49,252 |
| Jun 14 2024 | 123.50 | -2.50 | -1.98% | 126.00 | 126.00 | 123.50 | 39,532 |
| Jun 13 2024 | 126.00 | -0.50 | -0.40% | 126.50 | 126.50 | 126.00 | 57,425 |
| Jun 12 2024 | 126.50 | 0.50 | 0.40% | 127.00 | 127.00 | 126.00 | 30,179 |
| Jun 11 2024 | 126.00 | -2.00 | -1.56% | 128.50 | 128.50 | 126.00 | 48,987 |
| Jun 10 2024 | 128.00 | -1.00 | -0.78% | 128.50 | 128.50 | 128.00 | 27,756 |
| Jun 07 2024 | 129.00 | -1.50 | -1.15% | 130.50 | 130.50 | 129.00 | 244,243 |
| Jun 06 2024 | 130.50 | -1.50 | -1.14% | 132.00 | 132.00 | 130.50 | 122,793 |
| Jun 05 2024 | 132.00 | -0.50 | -0.38% | 132.50 | 132.50 | 132.00 | 100,645 |
| Jun 04 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 82,541 |
| Jun 03 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 34,479 |
| May 31 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 138,698 |
| May 30 2024 | 132.50 | -0.50 | -0.38% | 132.50 | 132.50 | 132.50 | 397,322 |
| May 29 2024 | 133.00 | 5.00 | 3.91% | 128.50 | 135.00 | 128.50 | 458,035 |
| May 28 2024 | 128.00 | 0.50 | 0.39% | 127.50 | 128.00 | 127.50 | 13,373 |
| May 24 2024 | 127.50 | 0.00 | 0.00% | 127.00 | 127.50 | 127.00 | 37,366 |
| May 23 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 133,422 |
| May 22 2024 | 127.50 | 4.50 | 3.66% | 123.00 | 128.50 | 123.00 | 1,200,005 |
| May 21 2024 | 123.00 | 4.50 | 3.80% | 118.50 | 124.00 | 118.50 | 498,539 |
| May 20 2024 | 118.50 | 4.00 | 3.49% | 114.50 | 118.50 | 114.50 | 150,684 |
| May 17 2024 | 114.50 | 4.50 | 4.09% | 110.00 | 114.50 | 110.00 | 660,062 |
| May 16 2024 | 110.00 | 6.00 | 5.77% | 103.00 | 110.00 | 103.00 | 1,542,095 |
| May 15 2024 | 104.00 | 1.50 | 1.46% | 103.00 | 104.00 | 103.00 | 161,819 |
| May 14 2024 | 102.50 | 4.50 | 4.59% | 97.00 | 102.50 | 97.00 | 397,230 |
| May 13 2024 | 98.00 | 1.50 | 1.55% | 96.50 | 98.00 | 96.50 | 60,328 |
| May 10 2024 | 96.50 | -1.00 | -1.03% | 97.50 | 97.50 | 96.50 | 42,451 |
| May 09 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 86,754 |
| May 08 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 47,644 |
| May 07 2024 | 97.50 | -0.50 | -0.51% | 97.50 | 97.50 | 97.50 | 14,920 |
| May 03 2024 | 98.00 | -1.50 | -1.51% | 99.50 | 99.50 | 97.50 | 62,677 |
| May 02 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 5,402 |
| May 01 2024 | 99.50 | 0.50 | 0.51% | 99.00 | 99.50 | 99.00 | 76,012 |
| Apr 30 2024 | 99.00 | -4.00 | -3.88% | 103.00 | 103.00 | 99.00 | 103,776 |
| Apr 29 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 1,625 |
| Apr 26 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 25,020 |
| Apr 25 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 5,041 |
| Apr 24 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 104.00 | 103.00 | 14,948 |
| Apr 23 2024 | 103.00 | -0.50 | -0.48% | 103.50 | 103.50 | 103.00 | 66,366 |
| Apr 22 2024 | 103.50 | 0.00 | 0.00% | 103.00 | 104.00 | 103.00 | 7,298 |
| Apr 19 2024 | 103.50 | 0.50 | 0.49% | 103.50 | 103.50 | 103.50 | 25,547 |
| Apr 18 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 103.00 | 12,754 |
| Apr 17 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 29,645 |
| Apr 16 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 5,140 |
| Apr 15 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 103.00 | 452,704 |
| Apr 12 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.50 | 104.00 | 10,813 |
| Apr 11 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 104.00 | 105,768 |
| Apr 10 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 477 |
| Apr 09 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 53,879 |
| Apr 08 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 37,999 |
| Apr 05 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 30,243 |
| Apr 04 2024 | 105.00 | 0.50 | 0.48% | 104.50 | 105.00 | 104.50 | 96,224 |
| Apr 03 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 45,970 |
| Apr 02 2024 | 104.50 | -2.50 | -2.34% | 104.00 | 104.50 | 104.00 | 390,918 |
| Mar 28 2024 | 107.00 | 3.00 | 2.88% | 104.00 | 107.00 | 103.00 | 104,685 |
| Mar 27 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 52,219 |
| Mar 26 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 3,542 |
| Mar 25 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 8,401 |
