ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,920.80
      3.39%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.40
      3.61%
      Bitcoin
      64,826.87
      -2.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish $t Bd 20+ U (DTLA) Quote

      Ish $t Bd 20+ U

      Ish $t Bd 20+ U (DTLA)

      LSE
      4.6675
      0.055
      (1.19%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.6675
      Bid
      4.6635
      Ask
      4.6695
      Volume
      915,831
      4.6178 Day's Range 4.6705
      0.00 52 Week Range 0.00
      Previous Close
      4.6125
      Open
      4.62
      Last Trade
      2997
      @
      4.6675
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 4,259,255
      VWAP
      4.6507

      DTLA Latest News

      More News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 31 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV USD 4.621759 NUMBER OF SHARES IN...

      14 hours ago
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 30 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV USD 4.604646 NUMBER OF SHARES IN...

      July 30 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 29 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV USD 4.580702 NUMBER OF SHARES IN...

      July 29 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 26 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 4.545726 NUMBER OF SHARES IN...

      July 26 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 25 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 4.508946 NUMBER OF SHARES IN...

      July 25 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 24 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 4.558374 NUMBER OF SHARES IN...

      July 24 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 23 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 4.563126 NUMBER OF SHARES IN...

      July 23 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 22 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 4.578761 NUMBER OF SHARES IN...

      July 22 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 19 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 4.607411 NUMBER OF SHARES IN...

      July 19 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 18 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 4.640873 NUMBER OF SHARES IN...

      July 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3638
      (34.74%)
      		1.15M
      OMHOhmyhome Ltd
      $ 0.611
      (10.47%)
      		99.04k
      VEEETwin Vee PowerCats Company
      $ 0.618
      (9.42%)
      		320
      CVRXCVRx Inc
      $ 9.29
      (8.85%)
      		3.2k
      ENVXEnovix Corporation
      $ 15.68
      (8.51%)
      		59.38k
      CFLTConfluent Inc
      $ 21.50
      (-14.14%)
      		34.62k
      MDXGMiMedx Group Inc
      $ 6.70
      (-10.32%)
      		20.25k
      EZFLEzFill Holdings Inc
      $ 3.1546
      (-8.30%)
      		270
      SNBRSleep Number Corporation
      $ 11.00
      (-6.94%)
      		5.28k
      SVRESaverOne 2014 Ltd
      $ 0.30
      (-6.92%)
      		1.13k
      NVDANVIDIA Corporation
      $ 117.33
      (0.14%)
      		3.64M
      OXLCOxford Lane Capital Corporation
      $ 5.56
      (0.54%)
      		1.41M
      AAPLApple Inc
      $ 222.5252
      (0.24%)
      		1.31M
      ERICEricsson
      $ 6.85
      (-0.51%)
      		1.2M
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3638
      (34.74%)
      		1.15M

      DTLA Discussion

      View Posts

      Your Recent History

      LSE
      DTLA
      Ish $t Bd 20+ U
      BOV
      AAGR11
      Asset Bank Agro Fi Cad P...
      LSE
      BRBY
      Burberry
      BOV
      SCHW34M
      Schwab DRN
      BIT
      P210R4
      NLBNPIT210R4 20991231 31...
      BIT
      UID455
      Unicredit Bank
      BOV
      IGCT
      Corporate Governance Trade
      Delayed Upgrade Clock