ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,918.80
      3.37%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.40
      3.61%
      Bitcoin
      64,784.45
      -2.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish $t Bd 20+ U (DTLA) Quote

      Ish $t Bd 20+ U

      Ish $t Bd 20+ U (DTLA)

      LSE
      4.6675
      0.055
      (1.19%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.6675
      Bid
      4.6635
      Ask
      4.6695
      Volume
      915,831
      4.6178 Day's Range 4.6705
      0.00 52 Week Range 0.00
      Previous Close
      4.6125
      Open
      4.62
      Last Trade
      2997
      @
      4.6675
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 4,259,255
      VWAP
      4.6507

      DTLA Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 15 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 05 2023
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 14 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3638
      (34.74%)
      		1.15M
      OMHOhmyhome Ltd
      $ 0.611
      (10.47%)
      		99.04k
      VEEETwin Vee PowerCats Company
      $ 0.618
      (9.42%)
      		320
      CVRXCVRx Inc
      $ 9.29
      (8.85%)
      		3.2k
      ENVXEnovix Corporation
      $ 15.68
      (8.51%)
      		59.38k
      CFLTConfluent Inc
      $ 21.50
      (-14.14%)
      		34.62k
      MDXGMiMedx Group Inc
      $ 6.70
      (-10.32%)
      		20.25k
      EZFLEzFill Holdings Inc
      $ 3.1546
      (-8.30%)
      		270
      SNBRSleep Number Corporation
      $ 11.00
      (-6.94%)
      		5.28k
      SVRESaverOne 2014 Ltd
      $ 0.30
      (-6.92%)
      		1.13k
      NVDANVIDIA Corporation
      $ 117.33
      (0.14%)
      		3.64M
      OXLCOxford Lane Capital Corporation
      $ 5.56
      (0.54%)
      		1.41M
      AAPLApple Inc
      $ 222.5252
      (0.24%)
      		1.31M
      ERICEricsson
      $ 6.85
      (-0.51%)
      		1.2M
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3638
      (34.74%)
      		1.15M

      DTLA Discussion

      View Posts

      Your Recent History

      LSE
      DTLA
      Ish $t Bd 20+ U
      BOV
      A1YX34Q
      Alteryx
      BOV
      SCHW34M
      Schwab DRN
      BIT
      P210R4
      NLBNPIT210R4 20991231 31...
      Delayed Upgrade Clock