News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 10.5 | 10.5 | 500 | 10.5 | DE |
| 4 | 1 | 10.5263157895 | 9.5 | 11 | 9.25 | 10926 | 10.35286996 | DE |
| 12 | 1.5 | 16.6666666667 | 9 | 11 | 8.75 | 5915 | 9.96892129 | DE |
| 26 | 1.5 | 16.6666666667 | 9 | 11.5 | 8.75 | 4958 | 10.12221258 | DE |
| 52 | -3.5 | -25 | 14 | 14 | 8.75 | 3887 | 10.47169474 | DE |
| 156 | -12 | -53.3333333333 | 22.5 | 24 | 8.75 | 3212 | 15.54403554 | DE |
| 260 | -15 | -58.8235294118 | 25.5 | 36 | 8.75 | 3783 | 18.48774148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727713800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 3000 |
| 1727454600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727368200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727281800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727195400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727109000 | 10.5 | 0 | 0.00 | 10.5 | 10.75 | 10.45 | 29000 |
| 1726849800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 20000 |
| 1726763400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10000 |
| 1726677000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10292 |
| 1726590600 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 75749 |
| 1726504200 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 0 |
| 1726245000 | 10.5 | 0 | 0.00 | 10.5 | 10.85 | 10.5 | 0 |
| 1726158600 | 10.5 | 0 | 0.00 | 10.5 | 10.8 | 10.5 | 1000 |
| 1726072200 | 10.5 | 0.15 | 1.45 | 10.35 | 10.65 | 10.35 | 10124 |
| 1725985800 | 10.35 | 0.6 | 6.15 | 9.75 | 10.35 | 9.75 | 34946 |
| 1725899400 | 9.75 | 0 | 0.00 | 9.75 | 10.25 | 9.75 | 0 |
| 1725640200 | 9.75 | 0 | 0.00 | 9.75 | 10.225 | 9.75 | 192 |
| 1725553800 | 9.75 | 0.25 | 2.63 | 9.25 | 10 | 9.25 | 27082 |
| 1725467400 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.5 | 0 |
| 1725381000 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 8061 |
| 1725294600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725035400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5145 |
| 1724949000 | 9.5 | 0.75 | 8.57 | 8.75 | 9.75 | 8.75 | 71814 |
| 1724862600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1724776200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 165 |
| 1724430600 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 20000 |
| 1724344200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724257800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724171400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724085000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2240 |
| 1723825800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723739400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723653000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723566600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723480200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723221000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723134600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723048200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722961800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722875400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722616200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722529800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1722443400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722357000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722270600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722011400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721925000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721838600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5040 |
| 1721752200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721665800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 19351 |
| 1721406600 | 9 | 0 | 0.00 | 9.25 | 9.25 | 9 | 0 |
| 1721320200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721233800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721147400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721061000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720801800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720715400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720629000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1664 |
| 1720542600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 12 |
| 1720456200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5603 |
| 1720197000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720110600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720024200 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 10000 |
| 1719937800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719851400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
