News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.5 | 9.5 | 9.5 | 3968 | 9.5 | DE |
| 4 | -1 | -9.52380952381 | 10.5 | 10.5 | 9.5 | 3937 | 9.5 | DE |
| 12 | 0.5 | 5.55555555556 | 9 | 11 | 8.75 | 6959 | 9.95370991 | DE |
| 26 | -2 | -17.3913043478 | 11.5 | 11.5 | 8.75 | 4573 | 9.92485319 | DE |
| 52 | -3.5 | -26.9230769231 | 13 | 13 | 8.75 | 4157 | 10.34873989 | DE |
| 156 | -11 | -53.6585365854 | 20.5 | 24 | 8.75 | 3318 | 15.29990538 | DE |
| 260 | -13.5 | -58.6956521739 | 23 | 36 | 8.75 | 3816 | 18.26298255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 19792 |
| 1730395800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730309400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 45 |
| 1730223000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730136600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1729873800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 20202 |
| 1729787400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729701000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729614600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5853 |
| 1729528200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1729269000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 517 |
| 1729182600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729096200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729009800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 15000 |
| 1728923400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728664200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728577800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728491400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728405000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2236 |
| 1728318600 | 9.5 | -1 | -9.52 | 10.5 | 10.5 | 9.5 | 15087 |
| 1728059400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727973000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727886600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727800200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10000 |
| 1727713800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 3000 |
| 1727454600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727368200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727281800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727195400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727109000 | 10.5 | 0 | 0.00 | 10.5 | 10.75 | 10.45 | 29000 |
| 1726849800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 20000 |
| 1726763400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10000 |
| 1726677000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10292 |
| 1726590600 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 75749 |
| 1726504200 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 0 |
| 1726245000 | 10.5 | 0 | 0.00 | 10.5 | 10.85 | 10.5 | 0 |
| 1726158600 | 10.5 | 0 | 0.00 | 10.5 | 10.8 | 10.5 | 1000 |
| 1726072200 | 10.5 | 0.15 | 1.45 | 10.35 | 10.65 | 10.35 | 10124 |
| 1725985800 | 10.35 | 0.6 | 6.15 | 9.75 | 10.35 | 9.75 | 34946 |
| 1725899400 | 9.75 | 0 | 0.00 | 9.75 | 10.25 | 9.75 | 0 |
| 1725640200 | 9.75 | 0 | 0.00 | 9.75 | 10.225 | 9.75 | 192 |
| 1725553800 | 9.75 | 0.25 | 2.63 | 9.25 | 10 | 9.25 | 27082 |
| 1725467400 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.5 | 0 |
| 1725381000 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 8061 |
| 1725294600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725035400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5145 |
| 1724949000 | 9.5 | 0.75 | 8.57 | 8.75 | 9.75 | 8.75 | 71814 |
| 1724862600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1724776200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 165 |
| 1724430600 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 20000 |
| 1724344200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724257800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724171400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724085000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2240 |
| 1723825800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723739400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723653000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723566600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723480200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723221000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723134600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723048200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722961800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722875400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
