Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dillistone Group Plc | DSG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.50 |
Industry Sector |
---|
SUPPORT SERVICES |
DSG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.75 | 10.75 | 10.50 | 10.65 | 4,087 | -0.25 | -2.33% |
1 Month | 9.00 | 11.50 | 9.00 | 10.95 | 14,696 | 1.50 | 16.67% |
3 Months | 10.50 | 11.50 | 9.00 | 10.17 | 13,486 | 0.00 | 0.00% |
6 Months | 12.50 | 12.50 | 9.00 | 10.74 | 11,483 | -2.00 | -16.00% |
1 Year | 19.50 | 19.50 | 9.00 | 12.07 | 8,481 | -9.00 | -46.15% |
3 Years | 23.00 | 24.50 | 9.00 | 17.21 | 8,801 | -12.50 | -54.35% |
5 Years | 38.00 | 38.50 | 9.00 | 20.01 | 10,071 | -27.50 | -72.37% |
DSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 4,762 |
May 17 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
May 16 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 5,000 |
May 15 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 2,500 |
May 14 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.75 | 0.00 |
May 13 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 45 |
May 10 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
May 09 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 11,867 |
May 08 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
May 07 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 18,749 |
May 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
May 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
May 01 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Apr 30 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 25,000 |
Apr 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 15,000 |
Apr 26 2024 | 11.50 | 2.00 | 21.05% | 10.00 | 11.50 | 10.00 | 48,710 |
Apr 25 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 9.00 | 7,000 |
Apr 24 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 23,026 |
Apr 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Apr 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |