Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dillistone Group Plc | DSG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 02:34:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
DSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.75 | 10.50 | 10.65 | 4,087 | -0.25 | -2.33% |
| 1 Month | 9.00 | 11.50 | 9.00 | 10.95 | 14,696 | 1.50 | 16.67% |
| 3 Months | 10.50 | 11.50 | 9.00 | 10.17 | 13,486 | 0.00 | 0.00% |
| 6 Months | 12.50 | 12.50 | 9.00 | 10.74 | 11,483 | -2.00 | -16.00% |
| 1 Year | 19.50 | 19.50 | 9.00 | 12.07 | 8,481 | -9.00 | -46.15% |
| 3 Years | 23.00 | 24.50 | 9.00 | 17.21 | 8,801 | -12.50 | -54.35% |
| 5 Years | 38.00 | 38.50 | 9.00 | 20.01 | 10,071 | -27.50 | -72.37% |
DSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 4,762 |
| May 17 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| May 16 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 5,000 |
| May 15 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 2,500 |
| May 14 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.75 | 0.00 |
| May 13 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 45 |
| May 10 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| May 09 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 11,867 |
| May 08 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| May 07 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 18,749 |
| May 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| May 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| May 01 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 30 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 25,000 |
| Apr 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 15,000 |
| Apr 26 2024 | 11.50 | 2.00 | 21.05% | 10.00 | 11.50 | 10.00 | 48,710 |
| Apr 25 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 9.00 | 7,000 |
| Apr 24 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 23,026 |
| Apr 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
