News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -21.7391304348 | 0.0575 | 0.0575 | 0.045 | 12027228 | 0.05047562 | DE |
| 4 | -0.0375 | -45.4545454545 | 0.0825 | 0.0825 | 0.045 | 6157458 | 0.06239836 | DE |
| 12 | -0.08 | -64 | 0.125 | 0.13 | 0.045 | 5996114 | 0.08487723 | DE |
| 26 | -0.085 | -65.3846153846 | 0.13 | 0.215 | 0.045 | 5743040 | 0.11462577 | DE |
| 52 | -0.53 | -92.1739130435 | 0.575 | 0.65 | 0.045 | 3552897 | 0.14525923 | DE |
| 156 | -1.155 | -96.25 | 1.2 | 1.85 | 0.045 | 1492278 | 0.26445452 | DE |
| 260 | -0.755 | -94.375 | 0.8 | 3.15 | 0.045 | 1254193 | 0.67830031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6397024 |
| 1743096600 | 0.045 | -0.01 | -18.18 | 0.0525 | 0.0525 | 0.045 | 22919584 |
| 1743010200 | 0.055 | 0.0075 | 15.79 | 0.0475 | 0.055 | 0.0475 | 29163454 |
| 1742923800 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 5799995 |
| 1742837400 | 0.0525 | -0.005 | -8.70 | 0.0575 | 0.0575 | 0.0525 | 1003109 |
| 1742578200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 1250000 |
| 1742491800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 51538 |
| 1742405400 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.055 | 10378499 |
| 1742319000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 3324011 |
| 1742232600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1129525 |
| 1741973400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 7679700 |
| 1741887000 | 0.065 | -0.0175 | -21.21 | 0.0825 | 0.0825 | 0.065 | 5944068 |
| 1741800600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 29140485 |
| 1741714200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 56179 |
| 1741627800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2092906 |
| 1741368600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2144420 |
| 1741282200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 267828 |
| 1741195800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1741109400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 26366 |
| 1741023000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 277483 |
| 1740763800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 500000 |
| 1740677400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 4722727 |
| 1740591000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1062909 |
| 1740504600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2902211 |
| 1740418200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 440824 |
| 1740159000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 676713 |
| 1740072600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1000156 |
| 1739986200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1317000 |
| 1739899800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1295055 |
| 1739813400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1063333 |
| 1739554200 | 0.0825 | 0.005 | 6.45 | 0.0775 | 0.0825 | 0.0775 | 6404460 |
| 1739467800 | 0.0775 | -0.0025 | -3.13 | 0.08 | 0.08 | 0.0775 | 1669198 |
| 1739381400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2247409 |
| 1739295000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 6769412 |
| 1739208600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1645249 |
| 1738949400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6211698 |
| 1738863000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3041279 |
| 1738776600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2188569 |
| 1738690200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738603800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 3259244 |
| 1738344600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1020025 |
| 1738258200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1041991 |
| 1738171800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 110577 |
| 1738085400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 441551 |
| 1737999000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 99081 |
| 1737739800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4888899 |
| 1737653400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 163684 |
| 1737567000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1257557 |
| 1737480600 | 0.09 | 0.0075 | 9.09 | 0.0825 | 0.09 | 0.0825 | 10258615 |
| 1737394200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1564237 |
| 1737135000 | 0.0825 | -0.0075 | -8.33 | 0.09 | 0.09 | 0.0825 | 7404821 |
| 1737048600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3042092 |
| 1736962200 | 0.09 | -0.0225 | -20.00 | 0.0875 | 0.095 | 0.0775 | 61683271 |
| 1736875800 | 0.1125 | -0.0025 | -2.17 | 0.1125 | 0.1125 | 0.1125 | 2665671 |
| 1736789400 | 0.115 | 0.01 | 9.52 | 0.105 | 0.13 | 0.105 | 34053529 |
| 1736530200 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 43213718 |
| 1736443800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 500000 |
| 1736357400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1196973 |
| 1736271000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.105 | 10394880 |
| 1736184600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 3699048 |
| 1735925400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735839000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 535876 |
| 1735666200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 11538 |
| 1735579800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 360233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
