Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 51,866 |
|
|||||
| News | (1) | ||||||
| Day High | 4,290.00 | Low High |
|||||
| Day Low | 4,245.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cranswick Plc | CWK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 30.00 | 0.71% | 4,285.00 | 06:45:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,250.00 | 4,245.00 | 4,290.00 | 4,255.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 174 | 51,866 | 4,261.59p | 2,210,318p | - | 3,072.00 - 4,305.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:57:08 | O | 75 | 4,288.635p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Cranswick Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.31B | 53.90M | - | 2.32B | 111.4M | 2.07 | 20.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cranswick News
Loading Messages....
Historical CWK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,195.00 | 4,305.00 | 4,135.00 | 4,255.29 | 129,188 | 90.00 | 2.15% |
| 1 Month | 3,995.00 | 4,305.00 | 3,995.00 | 4,156.22 | 96,748 | 290.00 | 7.26% |
| 3 Months | 4,164.00 | 4,305.00 | 3,788.00 | 4,077.06 | 85,599 | 121.00 | 2.91% |
| 6 Months | 3,468.00 | 4,305.00 | 3,440.00 | 3,927.02 | 105,054 | 817.00 | 23.56% |
| 1 Year | 3,258.00 | 4,305.00 | 3,072.00 | 3,671.71 | 93,807 | 1,027.00 | 31.52% |
| 3 Years | 3,660.00 | 4,305.00 | 2,548.00 | 3,464.98 | 100,690 | 625.00 | 17.08% |
| 5 Years | 2,902.00 | 4,305.00 | 2,454.00 | 3,418.08 | 112,702 | 1,383.00 | 47.66% |
