Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cranswick Plc | CWK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 55.00 | 1.29% | 4,310.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,250.00 | 4,245.00 | 4,330.00 | 4,310.00 | 4,255.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
CWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,195.00 | 4,330.00 | 4,135.00 | 4,255.29 | 129,188 | 115.00 | 2.74% |
| 1 Month | 3,995.00 | 4,330.00 | 3,995.00 | 4,156.22 | 96,748 | 315.00 | 7.88% |
| 3 Months | 4,164.00 | 4,330.00 | 3,788.00 | 4,077.06 | 85,599 | 146.00 | 3.51% |
| 6 Months | 3,468.00 | 4,330.00 | 3,440.00 | 3,927.02 | 105,054 | 842.00 | 24.28% |
| 1 Year | 3,258.00 | 4,330.00 | 3,072.00 | 3,671.71 | 93,807 | 1,052.00 | 32.29% |
| 3 Years | 3,660.00 | 4,330.00 | 2,548.00 | 3,464.98 | 100,690 | 650.00 | 17.76% |
| 5 Years | 2,902.00 | 4,330.00 | 2,454.00 | 3,418.08 | 112,702 | 1,408.00 | 48.52% |
CWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4,255.00 | -35.00 | -0.82% | 4,230.00 | 4,305.00 | 4,230.00 | 315,277 |
| Apr 26 2024 | 4,290.00 | 70.00 | 1.66% | 4,135.00 | 4,300.00 | 4,135.00 | 41,215 |
| Apr 25 2024 | 4,220.00 | -15.00 | -0.35% | 4,145.00 | 4,240.00 | 4,145.00 | 35,254 |
| Apr 24 2024 | 4,235.00 | -25.00 | -0.59% | 4,240.00 | 4,270.00 | 4,215.00 | 51,599 |
| Apr 23 2024 | 4,260.00 | 75.00 | 1.79% | 4,195.00 | 4,295.00 | 4,190.00 | 202,595 |
| Apr 22 2024 | 4,185.00 | 55.00 | 1.33% | 4,205.00 | 4,240.00 | 4,175.00 | 123,804 |
| Apr 19 2024 | 4,130.00 | 40.00 | 0.98% | 4,035.00 | 4,130.00 | 4,035.00 | 80,392 |
| Apr 18 2024 | 4,090.00 | 50.00 | 1.24% | 4,050.00 | 4,125.00 | 4,050.00 | 296,966 |
| Apr 17 2024 | 4,040.00 | 25.00 | 0.62% | 4,005.00 | 4,085.00 | 4,005.00 | 106,118 |
| Apr 16 2024 | 4,015.00 | -95.00 | -2.31% | 4,025.00 | 4,055.00 | 4,010.00 | 65,412 |
| Apr 15 2024 | 4,110.00 | 5.00 | 0.12% | 4,120.00 | 4,125.00 | 4,080.00 | 34,865 |
| Apr 12 2024 | 4,105.00 | -30.00 | -0.73% | 4,155.00 | 4,160.00 | 4,105.00 | 56,392 |
| Apr 11 2024 | 4,135.00 | -10.00 | -0.24% | 4,170.00 | 4,170.00 | 4,115.00 | 85,669 |
| Apr 10 2024 | 4,145.00 | 45.00 | 1.10% | 4,205.00 | 4,205.00 | 4,120.00 | 106,790 |
| Apr 09 2024 | 4,100.00 | 0.00 | 0.00% | 4,025.00 | 4,125.00 | 4,025.00 | 63,308 |
| Apr 08 2024 | 4,100.00 | -5.00 | -0.12% | 4,080.00 | 4,135.00 | 4,080.00 | 36,679 |
| Apr 05 2024 | 4,105.00 | -15.00 | -0.36% | 4,050.00 | 4,130.00 | 4,050.00 | 78,193 |
| Apr 04 2024 | 4,120.00 | -15.00 | -0.36% | 4,010.00 | 4,130.00 | 4,010.00 | 38,756 |
| Apr 03 2024 | 4,135.00 | 50.00 | 1.22% | 4,030.00 | 4,135.00 | 4,030.00 | 51,318 |
| Apr 02 2024 | 4,085.00 | -11.00 | -0.27% | 3,995.00 | 4,120.00 | 3,995.00 | 64,361 |
