Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 506,029 |
|
|||||
| News | - | ||||||
| Day High | 1,088.00 | Low High |
|||||
| Day Low | 1,054.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cvs Group Plc | CVSG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -0.93% | 1,066.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,076.00 | 1,054.00 | 1,088.00 | 1,066.00 | 1,076.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 656 | 506,029 | 1,068.53p | 5,407,071p | - | 905.00 - 2,226.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:55 | O | 9,061 | 1,066.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Cvs Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 770.2M | 71.71M | - | 608.3M | 41.9M | 0.58 | 18.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cvs News
Loading Messages....
Historical CVSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,060.00 | 1,088.00 | 1,004.00 | 1,058.05 | 321,413 | 6.00 | 0.57% |
| 1 Month | 957.00 | 1,088.00 | 938.00 | 1,014.36 | 439,182 | 109.00 | 11.39% |
| 3 Months | 1,401.00 | 1,541.00 | 905.00 | 1,018.25 | 474,299 | -335.00 | -23.91% |
| 6 Months | 1,555.00 | 1,737.00 | 905.00 | 1,186.80 | 298,197 | -489.00 | -31.45% |
| 1 Year | 2,086.00 | 2,226.00 | 905.00 | 1,408.69 | 245,187 | -1,020.00 | -48.90% |
| 3 Years | 2,190.00 | 2,835.00 | 905.00 | 1,805.81 | 257,588 | -1,124.00 | -51.32% |
| 5 Years | 659.50 | 2,835.00 | 610.00 | 1,588.80 | 253,806 | 406.50 | 61.64% |
