Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cvs Group Plc | CVSG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,092.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,092.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
CVSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,136.00 | 1,156.00 | 1,074.00 | 1,108.96 | 208,579 | -44.00 | -3.87% |
| 1 Month | 1,060.00 | 1,194.00 | 1,004.00 | 1,120.77 | 364,498 | 32.00 | 3.02% |
| 3 Months | 995.50 | 1,194.00 | 905.00 | 1,022.68 | 388,573 | 96.50 | 9.69% |
| 6 Months | 1,626.00 | 1,737.00 | 905.00 | 1,158.62 | 321,686 | -534.00 | -32.84% |
| 1 Year | 2,226.00 | 2,226.00 | 905.00 | 1,355.12 | 255,564 | -1,134.00 | -50.94% |
| 3 Years | 2,250.00 | 2,835.00 | 905.00 | 1,781.84 | 261,405 | -1,158.00 | -51.47% |
| 5 Years | 619.00 | 2,835.00 | 610.00 | 1,587.55 | 256,461 | 473.00 | 76.41% |
CVSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1,092.00 | 8.00 | 0.74% | 1,128.00 | 1,128.00 | 1,074.00 | 95,599 |
| Jun 14 2024 | 1,084.00 | -32.00 | -2.87% | 1,154.00 | 1,154.00 | 1,080.00 | 246,475 |
| Jun 13 2024 | 1,116.00 | -36.00 | -3.13% | 1,140.00 | 1,156.00 | 1,104.00 | 434,045 |
| Jun 12 2024 | 1,152.00 | 38.00 | 3.41% | 1,124.00 | 1,154.00 | 1,112.00 | 88,689 |
| Jun 11 2024 | 1,114.00 | -24.00 | -2.11% | 1,136.00 | 1,144.00 | 1,112.00 | 178,086 |
| Jun 10 2024 | 1,138.00 | 10.00 | 0.89% | 1,114.00 | 1,140.00 | 1,114.00 | 173,661 |
| Jun 07 2024 | 1,128.00 | -4.00 | -0.35% | 1,130.00 | 1,150.00 | 1,128.00 | 85,980 |
| Jun 06 2024 | 1,132.00 | -22.00 | -1.91% | 1,130.00 | 1,180.00 | 1,130.00 | 181,002 |
| Jun 05 2024 | 1,154.00 | -20.00 | -1.70% | 1,152.00 | 1,186.00 | 1,152.00 | 319,875 |
| Jun 04 2024 | 1,174.00 | -16.00 | -1.34% | 1,180.00 | 1,194.00 | 1,172.00 | 1,082,876 |
| Jun 03 2024 | 1,190.00 | 32.00 | 2.76% | 1,114.00 | 1,190.00 | 1,114.00 | 511,051 |
| May 31 2024 | 1,158.00 | 40.00 | 3.58% | 1,120.00 | 1,164.00 | 1,120.00 | 1,010,732 |
| May 30 2024 | 1,118.00 | 46.00 | 4.29% | 1,072.00 | 1,118.00 | 1,072.00 | 198,753 |
| May 29 2024 | 1,072.00 | 6.00 | 0.56% | 1,064.00 | 1,076.00 | 1,054.00 | 526,967 |
| May 28 2024 | 1,066.00 | -10.00 | -0.93% | 1,076.00 | 1,088.00 | 1,054.00 | 506,029 |
| May 24 2024 | 1,076.00 | 14.00 | 1.32% | 1,056.00 | 1,076.00 | 1,032.00 | 280,663 |
| May 23 2024 | 1,062.00 | 26.00 | 2.51% | 1,016.00 | 1,080.00 | 1,004.00 | 593,786 |
| May 22 2024 | 1,036.00 | -10.00 | -0.96% | 1,050.00 | 1,070.00 | 1,036.00 | 242,693 |
| May 21 2024 | 1,046.00 | -14.00 | -1.32% | 1,060.00 | 1,062.00 | 1,030.00 | 168,508 |
| May 20 2024 | 1,060.00 | 52.00 | 5.16% | 1,030.00 | 1,060.00 | 1,014.00 | 1,351,449 |
