![Currys Plc](/common/images/company/L_CURY.png)
Currys Plc (CURY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:24:00 | 77.25 | 1057 | AT | 77.25 | 77.4 | Sell | 304,206 | 201 | LSE | |
06:23:26 | 77.35 | 293 | AT | 77.15 | 77.35 | Buy | 303,149 | 200 | LSE | |
06:23:14 | 77.25 | 36 | O | 77.15 | 77.35 | 302,856 | 199 | LSE | ||
06:19:07 | 77.2 | 6 | AT | 77.05 | 77.2 | Buy | 302,820 | 198 | LSE | |
06:18:58 | 77.15 | 170 | AT | 77.0 | 77.15 | Buy | 302,814 | 197 | LSE | |
06:18:58 | 77.15 | 30 | AT | 77.0 | 77.15 | Buy | 302,644 | 196 | LSE | |
06:17:11 | 77.2 | 1950 | AT | 76.95 | 77.2 | Buy | 302,614 | 195 | LSE | |
06:17:11 | 77.2 | 298 | AT | 76.95 | 77.2 | Buy | 300,664 | 194 | LSE | |
06:17:11 | 77.2 | 285 | AT | 76.95 | 77.2 | Buy | 300,366 | 193 | LSE | |
06:17:11 | 77.1 | 350 | AT | 76.95 | 77.1 | Buy | 300,081 | 192 | LSE | |
06:11:16 | 77.1 | 1290 | O | 76.9 | 77.1 | Buy | 299,731 | 191 | LSE | |
06:11:15 | 77.05 | 978 | O | 76.9 | 77.1 | Buy | 298,441 | 190 | LSE | |
06:07:50 | 76.95 | 98 | AT | 76.8 | 76.95 | Buy | 297,463 | 189 | LSE | |
06:07:50 | 76.75 | 261 | O | 76.75 | 76.95 | Sell | 297,365 | 188 | LSE | |
06:06:03 | 76.9 | 732 | AT | 76.75 | 76.9 | Buy | 297,104 | 187 | LSE | |
06:06:03 | 76.85 | 26 | AT | 76.75 | 76.85 | Buy | 296,372 | 186 | LSE | |
06:06:03 | 76.85 | 13 | AT | 76.75 | 76.85 | Buy | 296,346 | 185 | LSE | |
06:06:03 | 76.85 | 15 | AT | 76.75 | 76.85 | Buy | 296,333 | 184 | LSE | |
06:06:03 | 76.85 | 37 | AT | 76.75 | 76.85 | Buy | 296,318 | 183 | LSE | |
06:05:46 | 76.85 | 34 | AT | 76.75 | 76.85 | Buy | 296,281 | 182 | LSE | |
06:05:46 | 76.85 | 37 | AT | 76.75 | 76.85 | Buy | 296,247 | 181 | LSE | |
06:05:46 | 76.85 | 71 | AT | 76.75 | 76.85 | Buy | 296,210 | 180 | LSE | |
06:05:46 | 76.85 | 773 | AT | 76.75 | 76.85 | Buy | 296,139 | 179 | LSE | |
06:05:46 | 76.85 | 226 | AT | 76.75 | 76.85 | Buy | 295,366 | 178 | LSE | |
06:05:46 | 76.85 | 274 | AT | 76.75 | 76.85 | Buy | 295,140 | 177 | LSE | |
06:05:46 | 76.75 | 999 | AT | 76.75 | 76.95 | Sell | 294,866 | 176 | LSE | |
06:05:46 | 76.75 | 2247 | AT | 76.75 | 76.95 | Sell | 293,867 | 175 | LSE | |
06:05:46 | 76.75 | 1812 | AT | 76.75 | 76.95 | Sell | 291,620 | 174 | LSE | |
06:05:42 | 76.7 | 1816 | AT | 76.7 | 76.95 | Sell | 289,808 | 173 | LSE | |
06:05:42 | 76.7 | 260 | AT | 76.7 | 76.95 | Sell | 287,992 | 172 | LSE | |
06:05:42 | 76.7 | 272 | AT | 76.7 | 76.95 | Sell | 287,732 | 171 | LSE | |
06:05:42 | 76.75 | 800 | AT | 76.75 | 76.95 | Sell | 287,460 | 170 | LSE | |
06:05:42 | 76.8 | 821 | AT | 76.8 | 76.95 | Sell | 286,660 | 169 | LSE | |
06:05:42 | 76.8 | 3348 | AT | 76.8 | 76.95 | Sell | 285,839 | 168 | LSE | |
06:05:40 | 76.7 | 50000 | O | 76.8 | 76.95 | Sell | 282,491 | 167 | LSE | |
06:05:21 | 76.7 | 248 | AT | 76.7 | 77.0 | Sell | 232,491 | 166 | LSE | |
06:05:21 | 76.7 | 2800 | AT | 76.7 | 77.0 | Sell | 232,243 | 165 | LSE | |
06:05:21 | 76.7 | 3024 | AT | 76.7 | 77.0 | Sell | 229,443 | 164 | LSE | |
06:05:21 | 76.7 | 281 | AT | 76.7 | 77.0 | Sell | 226,419 | 163 | LSE | |
06:05:21 | 76.75 | 257 | AT | 76.75 | 77.0 | Sell | 226,138 | 162 | LSE | |
06:05:21 | 76.75 | 285 | AT | 76.75 | 77.0 | Sell | 225,881 | 161 | LSE | |
06:05:17 | 76.85 | 1201 | AT | 76.7 | 76.85 | Buy | 225,596 | 160 | LSE | |
06:05:17 | 76.9 | 1400 | AT | 76.65 | 76.9 | Buy | 224,395 | 159 | LSE | |
06:05:17 | 76.7 | 2800 | AT | 76.7 | 76.9 | Sell | 222,995 | 158 | LSE | |
06:05:17 | 76.7 | 2096 | AT | 76.7 | 76.9 | Sell | 220,195 | 157 | LSE | |
06:05:17 | 76.7 | 595 | AT | 76.7 | 76.9 | Sell | 218,099 | 156 | LSE | |
06:05:17 | 76.8 | 652 | AT | 76.8 | 76.9 | Sell | 217,504 | 155 | LSE | |
06:05:17 | 76.8 | 2247 | AT | 76.8 | 76.9 | Sell | 216,852 | 154 | LSE | |
06:05:17 | 76.8 | 670 | AT | 76.8 | 76.9 | Sell | 214,605 | 153 | LSE | |
06:04:19 | 76.8 | 122 | AT | 76.8 | 76.9 | Sell | 213,935 | 152 | LSE | |
06:04:18 | 76.8 | 248 | AT | 76.8 | 77.0 | Sell | 213,813 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.