ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.13
      1.07%
      US Tech 100
      18,774.80
      0.16%
      Dow Jones
      40,861.71
      0.00%
      Brent Oil
      71.315
      1.13%
      Bitcoin
      58,056.76
      1.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Currys Plc (CURY)

      7. Currys Plc (CURY) Trades

      Currys Plc

      Currys Plc (CURY)

      LSE
      76.85
      1.30
      ( 1.72% )
      Updated: 07:25:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CURY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:00 77.25 1057 AT 77.25 77.4 Sell
      		304,206 201 LSE
      06:23:26 77.35 293 AT 77.15 77.35 Buy
      		303,149 200 LSE
      06:23:14 77.25 36 O 77.15 77.35
      		302,856 199 LSE
      06:19:07 77.2 6 AT 77.05 77.2 Buy
      		302,820 198 LSE
      06:18:58 77.15 170 AT 77.0 77.15 Buy
      		302,814 197 LSE
      06:18:58 77.15 30 AT 77.0 77.15 Buy
      		302,644 196 LSE
      06:17:11 77.2 1950 AT 76.95 77.2 Buy
      		302,614 195 LSE
      06:17:11 77.2 298 AT 76.95 77.2 Buy
      		300,664 194 LSE
      06:17:11 77.2 285 AT 76.95 77.2 Buy
      		300,366 193 LSE
      06:17:11 77.1 350 AT 76.95 77.1 Buy
      		300,081 192 LSE
      06:11:16 77.1 1290 O 76.9 77.1 Buy
      		299,731 191 LSE
      06:11:15 77.05 978 O 76.9 77.1 Buy
      		298,441 190 LSE
      06:07:50 76.95 98 AT 76.8 76.95 Buy
      		297,463 189 LSE
      06:07:50 76.75 261 O 76.75 76.95 Sell
      		297,365 188 LSE
      06:06:03 76.9 732 AT 76.75 76.9 Buy
      		297,104 187 LSE
      06:06:03 76.85 26 AT 76.75 76.85 Buy
      		296,372 186 LSE
      06:06:03 76.85 13 AT 76.75 76.85 Buy
      		296,346 185 LSE
      06:06:03 76.85 15 AT 76.75 76.85 Buy
      		296,333 184 LSE
      06:06:03 76.85 37 AT 76.75 76.85 Buy
      		296,318 183 LSE
      06:05:46 76.85 34 AT 76.75 76.85 Buy
      		296,281 182 LSE
      06:05:46 76.85 37 AT 76.75 76.85 Buy
      		296,247 181 LSE
      06:05:46 76.85 71 AT 76.75 76.85 Buy
      		296,210 180 LSE
      06:05:46 76.85 773 AT 76.75 76.85 Buy
      		296,139 179 LSE
      06:05:46 76.85 226 AT 76.75 76.85 Buy
      		295,366 178 LSE
      06:05:46 76.85 274 AT 76.75 76.85 Buy
      		295,140 177 LSE
      06:05:46 76.75 999 AT 76.75 76.95 Sell
      		294,866 176 LSE
      06:05:46 76.75 2247 AT 76.75 76.95 Sell
      		293,867 175 LSE
      06:05:46 76.75 1812 AT 76.75 76.95 Sell
      		291,620 174 LSE
      06:05:42 76.7 1816 AT 76.7 76.95 Sell
      		289,808 173 LSE
      06:05:42 76.7 260 AT 76.7 76.95 Sell
      		287,992 172 LSE
      06:05:42 76.7 272 AT 76.7 76.95 Sell
      		287,732 171 LSE
      06:05:42 76.75 800 AT 76.75 76.95 Sell
      		287,460 170 LSE
      06:05:42 76.8 821 AT 76.8 76.95 Sell
      		286,660 169 LSE
      06:05:42 76.8 3348 AT 76.8 76.95 Sell
      		285,839 168 LSE
      06:05:40 76.7 50000 O 76.8 76.95 Sell
      		282,491 167 LSE
      06:05:21 76.7 248 AT 76.7 77.0 Sell
      		232,491 166 LSE
      06:05:21 76.7 2800 AT 76.7 77.0 Sell
      		232,243 165 LSE
      06:05:21 76.7 3024 AT 76.7 77.0 Sell
      		229,443 164 LSE
      06:05:21 76.7 281 AT 76.7 77.0 Sell
      		226,419 163 LSE
      06:05:21 76.75 257 AT 76.75 77.0 Sell
      		226,138 162 LSE
      06:05:21 76.75 285 AT 76.75 77.0 Sell
      		225,881 161 LSE
      06:05:17 76.85 1201 AT 76.7 76.85 Buy
      		225,596 160 LSE
      06:05:17 76.9 1400 AT 76.65 76.9 Buy
      		224,395 159 LSE
      06:05:17 76.7 2800 AT 76.7 76.9 Sell
      		222,995 158 LSE
      06:05:17 76.7 2096 AT 76.7 76.9 Sell
      		220,195 157 LSE
      06:05:17 76.7 595 AT 76.7 76.9 Sell
      		218,099 156 LSE
      06:05:17 76.8 652 AT 76.8 76.9 Sell
      		217,504 155 LSE
      06:05:17 76.8 2247 AT 76.8 76.9 Sell
      		216,852 154 LSE
      06:05:17 76.8 670 AT 76.8 76.9 Sell
      		214,605 153 LSE
      06:04:19 76.8 122 AT 76.8 76.9 Sell
      		213,935 152 LSE
      06:04:18 76.8 248 AT 76.8 77.0 Sell
      		213,813 151 LSE

      Your Recent History

      LSE
      CURY
      Currys
      BOV
      FLRY3
      FLEURY ON
      Delayed Upgrade Clock