ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,618.27
      -0.28%
      US Tech 100
      20,093.60
      -0.12%
      Dow Jones
      39,813.67
      0.23%
      Brent Oil
      84.60
      -0.53%
      Bitcoin
      57,881.58
      0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Currys Plc (CURY)

      7. Currys Plc (CURY) Trades

      Currys Plc

      Currys Plc (CURY)

      LSE
      75.80
      2.45
      ( 3.34% )
      Updated: 10:02:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CURY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:27:43 75.55 1000 O 75.05 75.4 Buy
      		291,852 101 LSE
      07:27:43 75.15 346 AT 75.05 75.15 Buy
      		290,852 100 LSE
      07:27:43 75.3 4000 AT 75.0 75.3 Buy
      		290,506 99 LSE
      07:27:43 75.3 2900 AT 75.0 75.3 Buy
      		286,506 98 LSE
      07:27:43 75.2 768 AT 75.0 75.2 Buy
      		283,606 97 LSE
      07:27:21 75.14 13237 O 75.0 75.2 Buy
      		282,838 96 LSE
      07:24:24 75.112 26487 O 74.95 75.2 Buy
      		269,601 95 LSE
      07:22:30 75.0 10000 O 74.95 75.2 Sell
      		243,114 94 LSE
      07:22:25 75.0 10000 O 74.95 75.2 Sell
      		233,114 93 LSE
      07:05:32 75.098 7500 O 74.95 75.2 Buy
      		223,114 92 LSE
      07:02:52 74.95 239 O 74.95 75.2 Sell
      		215,614 91 LSE
      07:02:04 75.036 2400 O 74.95 75.2 Sell
      		215,375 90 LSE
      06:50:42 75.098 13080 O 74.95 75.2 Buy
      		212,975 89 LSE
      06:49:35 75.069 13908 O 74.95 75.2 Sell
      		199,895 88 LSE
      06:40:02 75.05 3331 O 74.95 75.2 Sell
      		185,987 87 LSE
      06:39:49 75.05 399 O 74.95 75.2 Sell
      		182,656 86 LSE
      06:31:54 75.25 10 O 74.95 75.25 Buy
      		182,257 85 LSE
      06:29:27 75.0 10000 O 74.95 75.15 Sell
      		182,247 84 LSE
      06:29:19 75.0 10000 O 74.95 75.15 Sell
      		172,247 83 LSE
      06:29:07 75.03 2187 O 74.95 75.15 Sell
      		162,247 82 LSE
      06:22:41 74.95 72 O 74.95 75.15 Sell
      		160,060 81 LSE
      06:22:41 74.95 736 O 74.95 75.15 Sell
      		159,988 80 LSE
      06:18:24 75.03 13245 O 74.95 75.15 Sell
      		159,252 79 LSE
      06:09:59 75.104 1 O 74.95 75.15 Buy
      		146,007 78 LSE
      06:09:30 75.03 2636 O 74.95 75.15 Sell
      		146,006 77 LSE
      06:06:19 75.03 10596 O 74.95 75.15 Sell
      		143,370 76 LSE
      06:04:06 75.007 1943 O 74.95 75.15 Sell
      		132,774 75 LSE
      06:00:35 75.013 6800 O 74.95 75.2 Sell
      		130,831 74 LSE
      06:00:32 75.123 13 O 74.95 75.2 Buy
      		124,031 73 LSE
      05:57:09 74.85 117 O 74.75 75.0 Sell
      		124,018 72 LSE
      05:56:05 74.8 522 AT 74.7 74.8 Buy
      		123,901 71 LSE
      05:56:05 74.8 956 AT 74.65 74.8 Buy
      		123,379 70 LSE
      05:56:05 74.8 48 AT 74.65 74.8 Buy
      		122,423 69 LSE
      05:56:05 74.8 821 AT 74.65 74.8 Buy
      		122,375 68 LSE
      05:48:52 74.688 10000 O 74.65 74.8 Sell
      		121,554 67 LSE
      05:42:01 74.85 90 O 74.65 74.85 Buy
      		111,554 66 LSE
      05:33:37 74.73 602 O 74.65 74.85 Sell
      		111,464 65 LSE
      05:15:37 74.7 300 O 74.65 74.85 Sell
      		110,862 64 LSE
      05:12:08 74.7 500 O 74.65 74.85 Sell
      		110,562 63 LSE
      05:05:04 74.85 13 O 74.65 74.85 Buy
      		110,062 62 LSE
      05:02:04 74.774 58 O 74.65 74.85 Buy
      		110,049 61 LSE
      05:01:09 74.684 25 O 74.65 74.85 Sell
      		109,991 60 LSE
      05:01:08 74.804 19 O 74.65 74.85 Buy
      		109,966 59 LSE
      04:44:30 74.73 2810 O 74.65 74.85 Sell
      		109,947 58 LSE
      04:29:08 74.6 100 O 74.6 74.85 Sell
      		107,137 57 LSE
      04:28:50 74.667 516 O 74.6 74.85 Sell
      		107,037 56 LSE
      04:26:14 74.7 10000 O 74.6 74.85 Sell
      		106,521 55 LSE
      04:26:07 74.6 106 AT 74.6 74.8 Sell
      		96,521 54 LSE
      04:26:07 74.65 3034 AT 74.65 74.8 Sell
      		96,415 53 LSE
      04:26:07 74.65 103 AT 74.65 74.8 Sell
      		93,381 52 LSE
      04:26:07 74.65 242 AT 74.65 74.8 Sell
      		93,278 51 LSE

      Your Recent History

      LSE
      CURY
      Currys
      BIT
      S24972
      SG ISSUER
      Delayed Upgrade Clock