Ct Uk Capital And Income Investment Trust Plc (CTUK)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 328.0 | 584 | UT | 327.0 | 331.0 | Sell | 39,125 | 13 | LSE | |
| 10:42:36 | 332.5 | 1493 | O | 328.0 | 334.0 | Buy | 38,541 | 12 | LSE | |
| 10:15:35 | 329.938 | 3 | O | 328.0 | 333.0 | Sell | 37,048 | 11 | LSE | |
| 10:12:45 | 329.938 | 2944 | O | 328.0 | 333.0 | Sell | 37,045 | 10 | LSE | |
| 07:56:27 | 334.0 | 2 | O | 328.0 | 334.0 | Buy | 34,101 | 9 | LSE | |
| 07:03:17 | 330.0 | 142 | AT | 325.0 | 330.0 | Buy | 34,099 | 8 | LSE | |
| 07:03:17 | 330.0 | 1000 | AT | 325.0 | 330.0 | Buy | 33,957 | 7 | LSE | |
| 06:27:49 | 325.713 | 922 | O | 323.0 | 330.0 | Sell | 32,957 | 6 | LSE | |
| 06:11:59 | 325.713 | 11925 | O | 323.0 | 330.0 | Sell | 32,035 | 5 | LSE | |
| 06:10:36 | 325.16 | 12353 | O | 323.0 | 330.0 | Sell | 20,110 | 4 | LSE | |
| 06:10:32 | 326.5 | 7732 | O | 323.0 | 330.0 | 7,757 | 3 | LSE | ||
| 05:39:06 | 328.95 | 8 | O | 323.0 | 330.0 | Buy | 25 | 2 | LSE | |
| 04:20:40 | 324.3 | 17 | O | 324.0 | 330.0 | Sell | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
