Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53,186 |
|
|||||
| News | (1) | ||||||
| Day High | 333.00 | Low High |
|||||
| Day Low | 331.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ct Uk Capital And Income Investment Trust Plc | CTUK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 334.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 332.00 | 331.00 | 333.00 | 334.00 | 334.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 53,186 | 332.88p | 177,047p | - | 268.00 - 340.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | UT | 46 | 334.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Ct Uk Capital And Income Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 347.44M | 104.34M | - | 41.8M | 38.32M | 0.37 | 9.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ct Uk Capital And Income... News
Loading Messages....
Historical CTUK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 336.00 | 337.00 | 329.00 | 333.31 | 51,554 | -2.00 | -0.60% |
| 1 Month | 340.00 | 340.00 | 329.00 | 335.73 | 60,829 | -6.00 | -1.76% |
| 3 Months | 309.00 | 340.00 | 305.00 | 323.80 | 92,738 | 25.00 | 8.09% |
| 6 Months | 287.00 | 340.00 | 285.00 | 312.63 | 92,855 | 47.00 | 16.38% |
| 1 Year | 303.00 | 340.00 | 268.00 | 301.11 | 88,940 | 31.00 | 10.23% |
| 3 Years | 325.00 | 345.00 | 259.00 | 306.35 | 75,411 | 9.00 | 2.77% |
| 5 Years | 319.00 | 358.00 | 190.00 | 300.11 | 73,728 | 15.00 | 4.70% |
