ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,425.60
      -0.59%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.405
      0.83%
      Bitcoin
      64,678.23
      -1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Estx50 (CSX5)

      7. Ishrc Estx50 (CSX5) Trades

      Ishrc Estx50

      Ishrc Estx50 (CSX5)

      iShares Core EURO STOXX 50 UCITS ETF
      177.54
      -1.90
      (-1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSX5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:27 177.64 54 O 177.5 177.62 Buy
      		23,385 93 LSE
      11:38:27 177.64 54 O 177.5 177.62 Buy
      		23,331 92 LSE
      11:15:51 177.68 84 O 177.68 177.74 Sell
      		23,277 91 LSE
      11:00:34 177.48 2 O 177.42 177.48 Buy
      		23,193 90 LSE
      10:53:19 14950.0 6 O 177.32 177.38 Buy
      		23,191 89 LSE
      10:34:17 176.92 3 O 176.82 176.94 Buy
      		23,185 88 LSE
      10:18:41 176.6 1 O 176.54 176.62 Buy
      		23,182 87 LSE
      10:17:44 176.58 8 O 176.6 176.66 Sell
      		23,181 86 LSE
      10:15:46 176.5 1 AT 176.5 176.56 Sell
      		23,173 85 LSE
      10:10:46 176.34 12 O 176.32 176.38 Sell
      		23,172 84 LSE
      10:07:28 176.4 1 O 176.34 176.4 Buy
      		23,160 83 LSE
      10:05:43 176.5 467 AT 176.5 176.6 Sell
      		23,159 82 LSE
      10:05:43 176.5 900 AT 176.5 176.6 Sell
      		22,692 81 LSE
      10:03:35 176.42 1 O 176.42 176.46 Sell
      		21,792 80 LSE
      10:01:52 176.72 4 O 176.72 176.84 Sell
      		21,791 79 LSE
      09:53:16 177.04 1 AT 177.04 177.1 Sell
      		21,787 78 LSE
      09:53:16 177.04 1 AT 177.04 177.1 Sell
      		21,786 77 LSE
      09:52:01 177.16 45 AT 177.16 177.22 Sell
      		21,785 76 LSE
      09:50:36 177.17 45 O 177.14 177.22 Sell
      		21,740 75 LSE
      09:48:40 177.04 3 O 177.02 177.1 Sell
      		21,695 74 LSE
      09:46:21 177.3 1 AT 177.3 177.36 Sell
      		21,692 73 LSE
      09:46:18 177.3 9 AT 177.3 177.38 Sell
      		21,691 72 LSE
      09:20:19 176.94 1 AT 176.94 176.98 Sell
      		21,682 71 LSE
      09:17:25 176.92 99 AT 176.86 176.92 Buy
      		21,681 70 LSE
      09:17:14 176.913 99 O 176.84 176.92 Buy
      		21,582 69 LSE
      09:16:16 14900.0 60 O 176.84 176.9 Buy
      		21,483 68 LSE
      09:01:51 176.96 1 O 176.9 176.96 Buy
      		21,423 67 LSE
      09:01:45 176.96 1 O 176.92 177.0
      		21,422 66 LSE
      08:53:30 176.82 2 O 176.72 176.78 Buy
      		21,421 65 LSE
      08:45:19 176.76 1 AT 176.76 176.8 Sell
      		21,419 64 LSE
      08:39:41 176.46 502 AT 176.4 176.46 Buy
      		21,418 63 LSE
      08:39:41 176.46 251 AT 176.4 176.46 Buy
      		20,916 62 LSE
      08:39:41 176.46 284 AT 176.4 176.46 Buy
      		20,665 61 LSE
      08:28:15 176.46 2 O 176.38 176.46 Buy
      		20,381 60 LSE
      07:59:04 176.435 5 O 176.34 176.42 Buy
      		20,379 59 LSE
      07:55:57 176.56 136 O 176.4 176.48 Buy
      		20,374 58 LSE
      07:55:55 176.56 136 O 176.4 176.48 Buy
      		20,238 57 LSE
      07:55:55 176.56 28 O 176.4 176.48 Buy
      		20,102 56 LSE
      07:55:55 176.56 28 O 176.4 176.48 Buy
      		20,074 55 LSE
      07:22:41 176.52 26 O 176.54 176.58 Sell
      		20,046 54 LSE
      06:58:13 176.34 4 O 176.28 176.34 Buy
      		20,020 53 LSE
      06:44:45 176.0 50 O 175.96 176.04
      		20,016 52 LSE
      05:34:42 176.36 1 O 176.28 176.36 Buy
      		19,966 51 LSE
      05:24:45 176.6 1 AT 176.6 176.66 Sell
      		19,965 50 LSE
      05:17:01 176.84 200 AT 176.78 176.84 Buy
      		19,964 49 LSE
      04:42:57 177.36 2 O 177.3 177.36 Buy
      		19,764 48 LSE
      04:24:26 14826.0 7 O 176.24 176.3 Buy
      		19,762 47 LSE
      04:09:17 176.48 502 AT 176.48 176.56 Sell
      		19,755 46 LSE
      04:09:17 176.48 251 AT 176.48 176.56 Sell
      		19,253 45 LSE
      04:09:16 176.5 670 AT 176.5 176.56 Sell
      		19,002 44 LSE
      04:09:15 176.52 502 AT 176.52 176.56 Sell
      		18,332 43 LSE
      04:09:15 176.52 251 AT 176.52 176.56 Sell
      		17,830 42 LSE
      04:09:14 176.54 395 AT 176.52 176.54 Buy
      		17,579 41 LSE
      04:09:14 176.54 529 AT 176.52 176.54 Buy
      		17,184 40 LSE
      04:09:13 176.52 502 AT 176.52 176.54 Sell
      		16,655 39 LSE
      04:09:13 176.54 251 AT 176.52 176.54 Buy
      		16,153 38 LSE
      04:09:13 176.54 100 AT 176.52 176.54 Buy
      		15,902 37 LSE
      04:05:52 176.74 1 O 176.66 176.78 Buy
      		15,802 36 LSE
      03:49:08 176.78 483 AT 176.72 176.78 Buy
      		15,801 35 LSE
      03:45:59 176.8 1015 AT 176.74 176.8 Buy
      		15,318 34 LSE
      03:45:59 176.8 502 AT 176.74 176.8 Buy
      		14,303 33 LSE
      03:45:58 176.8 251 AT 176.74 176.8 Buy
      		13,801 32 LSE
      03:45:58 176.8 502 AT 176.74 176.8 Buy
      		13,550 31 LSE
      03:45:58 176.8 251 AT 176.74 176.8 Buy
      		13,048 30 LSE
      03:45:57 176.8 984 AT 176.74 176.8 Buy
      		12,797 29 LSE
      03:45:57 176.8 502 AT 176.74 176.8 Buy
      		11,813 28 LSE
      03:45:57 176.8 251 AT 176.74 176.8 Buy
      		11,311 27 LSE
      03:45:57 176.8 502 AT 176.74 176.8 Buy
      		11,060 26 LSE
      03:45:57 176.8 251 AT 176.74 176.8 Buy
      		10,558 25 LSE
      03:45:56 176.8 1077 AT 176.74 176.8 Buy
      		10,307 24 LSE
      03:45:56 176.8 502 AT 176.74 176.8 Buy
      		9,230 23 LSE
      03:45:56 176.8 251 AT 176.74 176.8 Buy
      		8,728 22 LSE
      03:45:55 176.8 900 AT 176.72 176.8 Buy
      		8,477 21 LSE
      03:45:55 176.8 502 AT 176.72 176.8 Buy
      		7,577 20 LSE
      03:45:55 176.8 251 AT 176.72 176.8 Buy
      		7,075 19 LSE
      03:45:55 176.8 283 AT 176.72 176.8 Buy
      		6,824 18 LSE
      03:36:13 177.2 2010 AT 177.16 177.24
      		6,541 17 LSE
      03:36:13 177.2 340 AT 177.16 177.2 Buy
      		4,531 16 LSE
      03:32:29 177.12 25 O 177.04 177.12 Buy
      		4,191 15 LSE
      03:20:31 177.12 50 AT 177.12 177.16 Sell
      		4,166 14 LSE
      03:20:05 177.12 1099 AT 176.98 177.12 Buy
      		4,116 13 LSE
      03:20:04 177.1 566 AT 177.1 177.16 Sell
      		3,017 12 LSE
      03:20:04 177.12 502 AT 177.12 177.16 Sell
      		2,451 11 LSE
      03:20:04 177.12 251 AT 177.12 177.16 Sell
      		1,949 10 LSE
      03:13:58 176.64 34 O 176.58 176.66 Buy
      		1,698 9 LSE
      03:12:27 176.82 900 AT 176.72 176.82 Buy
      		1,664 8 LSE
      03:12:27 176.78 502 AT 176.72 176.78 Buy
      		764 7 LSE
      03:12:27 176.78 251 AT 176.72 176.78 Buy
      		262 6 LSE
      03:06:44 176.74 3 O 176.74 176.98 Sell
      		11 5 LSE
      03:00:04 177.38 2 O 177.26 177.42 Buy
      		8 4 LSE
      03:00:04 177.38 2 O 177.22 177.36 Buy
      		6 3 LSE
      03:00:04 177.38 1 O 177.22 177.36 Buy
      		4 2 LSE
      03:00:03 177.38 3 O 179.26 200.0
      		3 1 LSE

      Your Recent History

      LSE
      CSX5
      Ishrc Estx50
      USOTC
      TLKMF
      Pt Telekomunikasi Indone... (PK)
      BIT
      UC16ZH
      Unicredit Bank
      Delayed Upgrade Clock