Crism Therapeutics Corporation (CRTX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:31 | 13.255 | 2853 | O | 13.0 | 14.0 | Sell | 493,290 | 58 | LSE | |
| 11:21:40 | 13.375 | 884 | O | 13.0 | 15.0 | Sell | 490,437 | 57 | LSE | |
| 11:17:34 | 14.01 | 2602 | O | 14.0 | 15.0 | Sell | 489,553 | 56 | LSE | |
| 08:07:05 | 14.1 | 3893 | O | 14.0 | 15.0 | Sell | 486,951 | 55 | LSE | |
| 07:38:29 | 14.25 | 25000 | O | 14.0 | 16.0 | Sell | 483,058 | 54 | LSE | |
| 07:38:08 | 14.34 | 35700 | O | 14.0 | 16.0 | Sell | 458,058 | 53 | LSE | |
| 07:38:07 | 14.34 | 35000 | O | 14.0 | 16.0 | Sell | 422,358 | 52 | LSE | |
| 07:23:15 | 15.55 | 50000 | O | 15.0 | 16.0 | Buy | 387,358 | 51 | LSE | |
| 07:14:09 | 15.0 | 5000 | O | 15.0 | 16.0 | Sell | 337,358 | 50 | LSE | |
| 07:10:36 | 15.25 | 15000 | O | 15.0 | 16.0 | Sell | 332,358 | 49 | LSE | |
| 07:08:47 | 15.36 | 21476 | O | 15.0 | 16.0 | Sell | 317,358 | 48 | LSE | |
| 07:08:46 | 15.95 | 5000 | O | 15.0 | 16.0 | Buy | 295,882 | 47 | LSE | |
| 07:08:42 | 15.36 | 7358 | O | 15.0 | 16.0 | Sell | 290,882 | 46 | LSE | |
| 07:07:04 | 15.95 | 3134 | O | 15.0 | 16.0 | Buy | 283,524 | 45 | LSE | |
| 07:00:28 | 16.0 | 5000 | O | 15.0 | 16.0 | Buy | 280,390 | 44 | LSE | |
| 06:39:35 | 16.0 | 6000 | O | 14.0 | 16.0 | Buy | 275,390 | 43 | LSE | |
| 06:36:26 | 15.96 | 1000 | O | 14.0 | 16.0 | Buy | 269,390 | 42 | LSE | |
| 06:35:49 | 16.0 | 4000 | O | 14.0 | 16.0 | Buy | 268,390 | 41 | LSE | |
| 06:34:34 | 16.0 | 2853 | O | 14.0 | 16.0 | Buy | 264,390 | 40 | LSE | |
| 06:33:26 | 15.96 | 8000 | O | 14.0 | 16.0 | Buy | 261,537 | 39 | LSE | |
| 06:31:09 | 15.96 | 5000 | O | 14.0 | 16.0 | Buy | 253,537 | 38 | LSE | |
| 06:29:50 | 15.96 | 2000 | O | 14.0 | 16.0 | Buy | 248,537 | 37 | LSE | |
| 06:28:32 | 15.96 | 6700 | O | 14.0 | 16.0 | Buy | 246,537 | 36 | LSE | |
| 06:27:44 | 15.88 | 5000 | O | 14.0 | 16.0 | Buy | 239,837 | 35 | LSE | |
| 06:24:01 | 15.306 | 25000 | O | 15.0 | 16.0 | Sell | 234,837 | 34 | LSE | |
| 06:21:31 | 16.0 | 7000 | O | 15.0 | 16.0 | Buy | 209,837 | 33 | LSE | |
| 06:20:31 | 16.0 | 3000 | O | 15.0 | 16.0 | Buy | 202,837 | 32 | LSE | |
| 06:19:48 | 16.0 | 5000 | O | 15.0 | 16.0 | Buy | 199,837 | 31 | LSE | |
| 06:19:20 | 15.95 | 1000 | O | 15.0 | 16.0 | Buy | 194,837 | 30 | LSE | |
| 06:17:43 | 16.0 | 2000 | O | 14.5 | 16.0 | Buy | 193,837 | 29 | LSE | |
| 06:15:26 | 16.0 | 6250 | O | 14.5 | 16.0 | Buy | 191,837 | 28 | LSE | |
| 06:13:10 | 16.0 | 3893 | O | 14.0 | 16.0 | Buy | 185,587 | 27 | LSE | |
| 06:12:07 | 16.0 | 1500 | O | 14.0 | 16.0 | Buy | 181,694 | 26 | LSE | |
| 06:08:32 | 16.0 | 2000 | O | 14.0 | 16.0 | Buy | 180,194 | 25 | LSE | |
| 06:07:50 | 16.0 | 3000 | O | 14.0 | 16.0 | Buy | 178,194 | 24 | LSE | |
| 06:04:51 | 16.0 | 2000 | O | 14.0 | 16.0 | Buy | 175,194 | 23 | LSE | |
| 06:00:12 | 14.33 | 1174 | O | 14.0 | 16.0 | Sell | 173,194 | 22 | LSE | |
| 05:56:53 | 16.0 | 2000 | O | 13.0 | 16.0 | Buy | 172,020 | 21 | LSE | |
| 05:56:31 | 16.0 | 14 | O | 13.0 | 16.0 | Buy | 170,020 | 20 | LSE | |
| 05:55:48 | 16.0 | 3000 | O | 13.0 | 16.0 | Buy | 170,006 | 19 | LSE | |
| 05:54:14 | 16.0 | 7358 | O | 13.0 | 16.0 | Buy | 167,006 | 18 | LSE | |
| 05:53:15 | 16.0 | 5000 | O | 13.0 | 16.0 | Buy | 159,648 | 17 | LSE | |
| 05:52:04 | 15.9 | 1000 | O | 13.0 | 16.0 | Buy | 154,648 | 16 | LSE | |
| 05:50:26 | 16.0 | 3087 | O | 13.0 | 16.0 | Buy | 153,648 | 15 | LSE | |
| 05:49:06 | 14.9 | 7000 | O | 13.0 | 15.0 | Buy | 150,561 | 14 | LSE | |
| 05:47:41 | 15.0 | 15000 | O | 13.0 | 15.0 | Buy | 143,561 | 13 | LSE | |
| 05:45:31 | 15.0 | 10000 | O | 13.0 | 15.0 | Buy | 128,561 | 12 | LSE | |
| 05:44:40 | 14.0 | 10000 | O | 13.0 | 14.0 | Buy | 118,561 | 11 | LSE | |
| 05:44:06 | 14.0 | 25000 | O | 12.0 | 14.0 | Buy | 108,561 | 10 | LSE | |
| 05:44:00 | 13.95 | 30000 | O | 12.0 | 14.0 | Buy | 83,561 | 9 | LSE | |
| 05:30:29 | 13.95 | 21476 | O | 12.0 | 14.0 | Buy | 53,561 | 8 | LSE | |
| 05:26:03 | 13.77 | 21551 | O | 12.0 | 14.0 | Buy | 32,085 | 7 | LSE | |
| 05:05:56 | 13.95 | 2602 | O | 12.0 | 14.0 | Buy | 10,534 | 6 | LSE | |
| 04:57:12 | 12.2 | 443 | O | 12.0 | 14.0 | Sell | 7,932 | 5 | LSE | |
| 03:11:12 | 14.0 | 35 | O | 12.0 | 14.0 | Buy | 7,489 | 4 | LSE | |
| 03:05:03 | 13.822 | 4100 | O | 13.5 | 15.0 | Sell | 7,454 | 3 | LSE | |
| 03:02:17 | 13.5 | 14 | O | 13.5 | 15.0 | Sell | 3,354 | 2 | LSE | |
| 03:01:41 | 14.97 | 3340 | O | 13.5 | 15.0 | Buy | 3,340 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
