Crism Therapeutics Corporation (CRTX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:05 | 15.0 | 133 | O | 13.5 | 15.0 | Buy | 9,734 | 10 | LSE | |
| 09:36:49 | 13.5 | 937 | O | 13.5 | 15.0 | Sell | 9,601 | 9 | LSE | |
| 06:54:24 | 13.5 | 367 | O | 13.5 | 15.0 | Sell | 8,664 | 8 | LSE | |
| 05:20:59 | 13.5 | 50 | O | 13.5 | 15.0 | Sell | 8,297 | 7 | LSE | |
| 05:12:07 | 15.0 | 1 | O | 13.5 | 15.0 | Buy | 8,247 | 6 | LSE | |
| 05:03:04 | 15.0 | 6 | O | 13.5 | 15.0 | Buy | 8,246 | 5 | LSE | |
| 04:50:00 | 15.0 | 11 | O | 13.5 | 15.0 | Buy | 8,240 | 4 | LSE | |
| 04:00:24 | 14.226 | 1222 | O | 14.0 | 15.0 | Sell | 8,229 | 3 | LSE | |
| 03:27:45 | 14.2 | 6635 | O | 14.0 | 15.0 | Sell | 7,007 | 2 | LSE | |
| 03:00:23 | 14.2 | 372 | O | 14.0 | 15.0 | Sell | 372 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
