Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 126,330 |
|
|||||
| News | - | ||||||
| Day High | 522.00 | Low High |
|||||
| Day Low | 509.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conduit Holdings Limited | CRE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 1.56% | 521.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 516.00 | 509.00 | 522.00 | 521.00 | 513.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 149 | 126,330 | 518.21p | 654,649p | - | 428.50 - 533.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | UT | 46,291 | 521.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Conduit Holdings Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 855.94M | 165.24M | - | 255.5M | 190.8M | 1.15 | 4.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conduit News
Loading Messages....
Historical CRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 502.00 | 522.00 | 501.00 | 509.14 | 87,480 | 19.00 | 3.78% |
| 1 Month | 495.00 | 522.00 | 484.00 | 500.64 | 345,901 | 26.00 | 5.25% |
| 3 Months | 470.00 | 533.00 | 460.00 | 506.48 | 507,684 | 51.00 | 10.85% |
| 6 Months | 453.00 | 533.00 | 446.50 | 489.06 | 426,887 | 68.00 | 15.01% |
| 1 Year | 485.00 | 533.00 | 428.50 | 477.04 | 378,275 | 36.00 | 7.42% |
| 3 Years | 547.00 | 550.00 | 299.50 | 452.24 | 260,971 | -26.00 | -4.75% |
| 5 Years | 530.00 | 568.00 | 299.50 | 458.02 | 251,725 | -9.00 | -1.70% |
