Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conduit Holdings Limited | CRE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 1.56% | 521.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 516.00 | 509.00 | 522.00 | 521.00 | 513.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
CRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 502.00 | 522.00 | 501.00 | 509.14 | 87,480 | 19.00 | 3.78% |
| 1 Month | 495.00 | 522.00 | 484.00 | 500.64 | 345,901 | 26.00 | 5.25% |
| 3 Months | 470.00 | 533.00 | 460.00 | 506.48 | 507,684 | 51.00 | 10.85% |
| 6 Months | 453.00 | 533.00 | 446.50 | 489.06 | 426,887 | 68.00 | 15.01% |
| 1 Year | 485.00 | 533.00 | 428.50 | 477.04 | 378,275 | 36.00 | 7.42% |
| 3 Years | 547.00 | 550.00 | 299.50 | 452.24 | 260,971 | -26.00 | -4.75% |
| 5 Years | 530.00 | 568.00 | 299.50 | 458.02 | 251,725 | -9.00 | -1.70% |
CRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 521.00 | 8.00 | 1.56% | 516.00 | 522.00 | 509.00 | 126,330 |
| May 09 2024 | 513.00 | -2.00 | -0.39% | 508.00 | 515.00 | 507.00 | 42,375 |
| May 08 2024 | 515.00 | 6.00 | 1.18% | 517.00 | 517.00 | 505.00 | 88,704 |
| May 07 2024 | 509.00 | 5.00 | 0.99% | 504.00 | 511.00 | 503.00 | 88,341 |
| May 03 2024 | 504.00 | -5.00 | -0.98% | 502.00 | 511.00 | 501.00 | 130,501 |
| May 02 2024 | 509.00 | 5.00 | 0.99% | 505.00 | 510.00 | 498.50 | 437,940 |
| May 01 2024 | 504.00 | 3.00 | 0.60% | 490.00 | 508.00 | 490.00 | 100,537 |
| Apr 30 2024 | 501.00 | -1.00 | -0.20% | 508.00 | 508.00 | 499.50 | 113,958 |
| Apr 29 2024 | 502.00 | 7.00 | 1.41% | 492.00 | 502.00 | 492.00 | 194,962 |
| Apr 26 2024 | 495.00 | -4.00 | -0.80% | 503.00 | 504.00 | 493.50 | 337,923 |
| Apr 25 2024 | 499.00 | -6.00 | -1.19% | 503.00 | 508.00 | 496.00 | 338,506 |
| Apr 24 2024 | 505.00 | 0.00 | 0.00% | 501.00 | 505.00 | 501.00 | 214,412 |
| Apr 23 2024 | 505.00 | 5.50 | 1.10% | 490.00 | 505.00 | 490.00 | 1,405,681 |
| Apr 22 2024 | 499.50 | 2.50 | 0.50% | 498.50 | 502.00 | 497.50 | 343,917 |
| Apr 19 2024 | 497.00 | 0.00 | 0.00% | 495.00 | 499.00 | 493.00 | 237,066 |
| Apr 18 2024 | 497.00 | 4.50 | 0.91% | 490.00 | 497.00 | 490.00 | 305,237 |
| Apr 17 2024 | 492.50 | -3.50 | -0.71% | 490.00 | 500.00 | 490.00 | 222,196 |
| Apr 16 2024 | 496.00 | 0.00 | 0.00% | 490.00 | 499.50 | 490.00 | 299,412 |
| Apr 15 2024 | 496.00 | -1.50 | -0.30% | 484.00 | 501.00 | 484.00 | 726,729 |
| Apr 12 2024 | 497.50 | 7.00 | 1.43% | 495.00 | 497.50 | 489.50 | 943,714 |
| Apr 11 2024 | 490.50 | -4.00 | -0.81% | 494.50 | 494.50 | 487.00 | 238,590 |
