Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coro Energy Plc | CORO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.114 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.114 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
CORO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.1375 | 0.1375 | 0.114 | 0.114 | 593,954 | -0.0235 | -17.09% |
| 3 Months | 0.1925 | 0.2425 | 0.114 | 0.179819 | 19,464,078 | -0.0785 | -40.78% |
| 6 Months | 0.24 | 0.29 | 0.114 | 0.195643 | 15,634,864 | -0.126 | -52.50% |
| 1 Year | 0.185 | 0.425 | 0.114 | 0.21813 | 19,233,409 | -0.071 | -38.38% |
| 3 Years | 0.315 | 0.51 | 0.114 | 0.271039 | 16,741,857 | -0.201 | -63.81% |
| 5 Years | 2.275 | 3.35 | 0.114 | 0.336363 | 11,491,010 | -2.16 | -94.99% |
CORO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| May 20 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| May 17 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| May 16 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| May 15 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| May 14 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| May 13 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| May 10 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| May 09 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| May 08 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| May 07 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| May 03 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| May 02 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| May 01 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| Apr 30 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| Apr 29 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| Apr 26 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| Apr 25 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| Apr 24 2024 | 0.114 | -0.0235 | -17.09% | 0.1375 | 0.1375 | 0.114 | 593,954 |
| Apr 23 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.1375 | 753,409 |
| Apr 22 2024 | 0.1375 | -0.0075 | -5.17% | 0.145 | 0.145 | 0.1375 | 7,494,209 |
