News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.3 | 4.3 | 4.3 | 25803 | 4.3 | DE |
| 4 | -0.35 | -7.52688172043 | 4.65 | 4.65 | 4.26 | 9593 | 4.40119031 | DE |
| 12 | -1.2 | -21.8181818182 | 5.5 | 5.5 | 4.26 | 20167 | 4.92909405 | DE |
| 26 | -2.7 | -38.5714285714 | 7 | 7 | 4.26 | 24933 | 5.84075634 | DE |
| 52 | -2.825 | -39.649122807 | 7.125 | 7.75 | 4.26 | 40379 | 6.41743179 | DE |
| 156 | -2.7 | -38.5714285714 | 7 | 11.75 | 4.26 | 81332 | 6.37162325 | DE |
| 260 | -5.95 | -58.0487804878 | 10.25 | 11.75 | 2.35 | 86669 | 5.80168755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726677000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726590600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 28899 |
| 1726504200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 100114 |
| 1726245000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726158600 | 4.3 | -0.35 | -7.53 | 4.65 | 4.65 | 4.3 | 555 |
| 1726072200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1725985800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 7794 |
| 1725899400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 60 |
| 1725640200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 1 |
| 1725553800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1725467400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 60 |
| 1725381000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 1090 |
| 1725294600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 60 |
| 1725035400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.26 | 8940 |
| 1724949000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 60 |
| 1724862600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 2682 |
| 1724776200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 1888 |
| 1724430600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 30060 |
| 1724344200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724257800 | 4.65 | 0.05 | 1.09 | 4.6 | 4.65 | 4.6 | 1464 |
| 1724171400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 357 |
| 1724085000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 60 |
| 1723825800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 10100 |
| 1723739400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1723653000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1723566600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1723480200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1723221000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1723134600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 72 |
| 1723048200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1722961800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 48 |
| 1722875400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 30844 |
| 1722616200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 60 |
| 1722529800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 61 |
| 1722443400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1722357000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1722270600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 109 |
| 1722011400 | 4.6 | -0.15 | -3.16 | 4.75 | 4.75 | 4.6 | 30000 |
| 1721925000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 100 |
| 1721838600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1721752200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1721665800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 10000 |
| 1721406600 | 4.75 | 0 | 0.00 | 4.6 | 4.75 | 4.6 | 1500 |
| 1721320200 | 4.75 | -0.2 | -4.04 | 4.95 | 4.95 | 4.75 | 47459 |
| 1721233800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721147400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 1576 |
| 1721061000 | 4.95 | -0.1 | -1.98 | 4.95 | 4.95 | 4.95 | 0 |
| 1720801800 | 5.05 | 0 | 0.00 | 5.05 | 5.5 | 4.95 | 705237 |
| 1720715400 | 5.05 | -0.2 | -3.81 | 5.25 | 5.25 | 5.05 | 112545 |
| 1720629000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720542600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720456200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720197000 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 248 |
| 1720110600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720024200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 21000 |
| 1719937800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719851400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 34728 |
| 1719592200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719505800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9185 |
| 1719419400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 52 |
| 1719333000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719246600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 14400 |
| 1718987400 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.5 | 101276 |
| 1718901000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
