ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      61,054.07
      1.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      72.625
      -1.05
      (-1.43%)
      Closed June 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:32:33 73.321 3663 O 69.45 76.65 Buy
      		108,583 257 LSE
      12:21:52 73.29 19302 O 69.45 76.65 Buy
      		104,920 256 LSE
      12:13:26 73.352 1246 O 69.45 76.65 Buy
      		85,618 255 LSE
      12:13:16 73.497 315 O 69.45 76.65 Buy
      		84,372 254 LSE
      12:13:07 73.326 15842 O 69.45 76.65 Buy
      		84,057 253 LSE
      11:35:29 73.16 16496 O 69.45 76.65 Buy
      		68,215 252 LSE
      11:25:43 73.3 20 O 69.45 76.65 Buy
      		51,719 251 LSE
      11:22:55 73.3 2 O 69.45 76.65 Buy
      		51,699 250 LSE
      11:12:18 73.32 31 O 69.45 76.65 Buy
      		51,697 249 LSE
      11:06:11 73.38 330 O 69.4 76.7 Buy
      		51,666 248 LSE
      10:55:53 73.4 1 O 69.45 76.7 Buy
      		51,336 247 LSE
      10:49:44 73.3 13500 O 69.45 76.7 Buy
      		51,335 246 LSE
      10:40:45 73.46 352 O 69.45 76.7 Buy
      		37,835 245 LSE
      10:34:12 73.36 389 O 69.45 76.7 Buy
      		37,483 244 LSE
      10:27:49 73.14 1 O 69.45 76.7 Buy
      		37,094 243 LSE
      10:11:48 73.42 77 O 69.45 76.7 Buy
      		37,093 242 LSE
      10:11:48 73.42 77 O 69.45 76.7 Buy
      		37,016 241 LSE
      09:50:19 73.24 120 O 69.45 76.7 Buy
      		36,939 240 LSE
      09:37:00 73.18 39 O 69.45 76.7 Buy
      		36,819 239 LSE
      09:29:46 73.22 124 O 69.45 76.7 Buy
      		36,780 238 LSE
      09:24:32 73.3 92 O 69.45 76.7 Buy
      		36,656 237 LSE
      09:24:32 73.3 92 O 69.45 76.7 Buy
      		36,564 236 LSE
      09:05:51 73.22 1 O 69.45 76.7 Buy
      		36,472 235 LSE
      09:00:06 73.16 4 O 69.45 76.7 Buy
      		36,471 234 LSE
      09:00:06 73.16 4 O 69.45 76.7 Buy
      		36,467 233 LSE
      08:46:45 73.14 31 O 69.45 76.7 Buy
      		36,463 232 LSE
      08:41:36 73.08 90 O 69.45 76.7 Buy
      		36,432 231 LSE
      08:31:01 73.26 17 O 69.45 76.7 Buy
      		36,342 230 LSE
      08:29:23 73.3 5 O 69.45 76.7 Buy
      		36,325 229 LSE
      08:26:15 73.32 3 O 69.45 76.7 Buy
      		36,320 228 LSE
      08:26:14 73.32 3 O 69.45 76.7 Buy
      		36,317 227 LSE
      08:26:05 73.34 69 O 69.45 76.7 Buy
      		36,314 226 LSE
      08:15:08 73.22 67 O 69.45 76.7 Buy
      		36,245 225 LSE
      08:11:13 73.22 37 O 69.45 76.7 Buy
      		36,178 224 LSE
      08:11:13 73.22 37 O 69.45 76.7 Buy
      		36,141 223 LSE
      08:07:28 73.12 5100 O 69.45 76.7
      		36,104 222 LSE
      08:00:07 73.38 429 O 69.45 76.7 Buy
      		31,004 221 LSE
      07:59:32 73.38 7 O 69.45 76.7 Buy
      		30,575 220 LSE
      07:59:32 73.38 7 O 69.45 76.7 Buy
      		30,568 219 LSE
      07:59:10 73.38 5 O 69.45 76.7 Buy
      		30,561 218 LSE
      07:47:50 73.5 7 O 69.45 76.7 Buy
      		30,556 217 LSE
      07:47:50 73.5 7 O 69.45 76.7 Buy
      		30,549 216 LSE
      07:47:44 73.52 3 O 69.45 76.7 Buy
      		30,542 215 LSE
      07:39:03 73.42 9 O 69.45 76.7 Buy
      		30,539 214 LSE
      07:39:03 73.42 9 O 69.45 76.7 Buy
      		30,530 213 LSE
      07:33:46 73.4 2 O 69.45 76.7 Buy
      		30,521 212 LSE
      07:33:46 73.4 2 O 69.45 76.7 Buy
      		30,519 211 LSE
      07:31:52 73.42 8 O 69.45 76.7 Buy
      		30,517 210 LSE
      07:26:15 73.52 86 O 69.45 76.7 Buy
      		30,509 209 LSE
      06:48:48 73.34 2 O 69.45 76.7 Buy
      		30,423 208 LSE
      06:48:48 73.34 2 O 69.45 76.7 Buy
      		30,421 207 LSE
      06:47:17 73.36 29 O 69.45 76.7 Buy
      		30,419 206 LSE
      06:44:01 75.86 2200 O 69.45 76.7 Buy
      		30,390 205 LSE
      06:44:01 75.86 2200 O 69.45 76.7 Buy
      		28,190 204 LSE
      06:41:33 73.26 88 O 69.45 76.7 Buy
      		25,990 203 LSE
      06:35:41 73.26 132 O 69.45 76.7 Buy
      		25,902 202 LSE
      06:35:40 73.26 132 O 69.45 76.7 Buy
      		25,770 201 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      Delayed Upgrade Clock