ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.22
      1.61%
      US Tech 100
      18,976.80
      0.00%
      Dow Jones
      40,563.06
      1.39%
      Brent Oil
      80.345
      -0.17%
      Bitcoin
      58,480.37
      1.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      75.55
      0.00
      (0.00%)
      Closed August 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:38 73.42 132 O 69.45 76.7 Buy
      		12,626 101 LSE
      05:02:38 73.42 132 O 69.45 76.7 Buy
      		12,494 100 LSE
      05:02:07 73.38 132 O 69.45 76.7 Buy
      		12,362 99 LSE
      05:02:06 73.38 132 O 69.45 76.7 Buy
      		12,230 98 LSE
      05:01:19 6212.58 31 O 69.45 76.7 Buy
      		12,098 97 LSE
      04:59:59 73.3 132 O 69.45 76.7 Buy
      		12,067 96 LSE
      04:59:59 73.3 132 O 69.45 76.7 Buy
      		11,935 95 LSE
      04:59:21 73.34 132 O 69.45 76.7 Buy
      		11,803 94 LSE
      04:59:21 73.34 132 O 69.45 76.7 Buy
      		11,671 93 LSE
      04:58:21 73.32 132 O 69.45 76.7 Buy
      		11,539 92 LSE
      04:58:21 73.32 132 O 69.45 76.7 Buy
      		11,407 91 LSE
      04:57:59 73.32 132 O 69.45 76.7 Buy
      		11,275 90 LSE
      04:57:59 73.32 132 O 69.45 76.7 Buy
      		11,143 89 LSE
      04:57:20 73.34 160 O 69.45 76.7 Buy
      		11,011 88 LSE
      04:57:20 73.34 160 O 69.45 76.7 Buy
      		10,851 87 LSE
      04:56:53 73.3 132 O 69.45 76.7 Buy
      		10,691 86 LSE
      04:56:53 73.3 132 O 69.45 76.7 Buy
      		10,559 85 LSE
      04:56:37 73.3 132 O 69.45 76.7 Buy
      		10,427 84 LSE
      04:56:37 73.3 132 O 69.45 76.7 Buy
      		10,295 83 LSE
      04:55:48 73.3 132 O 69.45 76.7 Buy
      		10,163 82 LSE
      04:55:48 73.3 132 O 69.45 76.7 Buy
      		10,031 81 LSE
      04:55:33 73.3 132 O 69.45 76.7 Buy
      		9,899 80 LSE
      04:55:33 73.3 132 O 69.45 76.7 Buy
      		9,767 79 LSE
      04:55:25 73.28 132 O 69.45 76.7 Buy
      		9,635 78 LSE
      04:55:25 73.28 132 O 69.45 76.7 Buy
      		9,503 77 LSE
      04:55:12 73.28 100 O 69.45 76.7 Buy
      		9,371 76 LSE
      04:53:52 73.26 132 O 69.45 76.7 Buy
      		9,271 75 LSE
      04:53:52 73.26 132 O 69.45 76.7 Buy
      		9,139 74 LSE
      04:53:34 73.28 142 O 69.45 76.7 Buy
      		9,007 73 LSE
      04:53:34 73.28 142 O 69.45 76.7 Buy
      		8,865 72 LSE
      04:53:28 73.26 132 O 69.45 76.7 Buy
      		8,723 71 LSE
      04:53:28 73.26 132 O 69.45 76.7 Buy
      		8,591 70 LSE
      04:53:27 73.3 83 O 69.45 76.7 Buy
      		8,459 69 LSE
      04:53:27 73.3 83 O 69.45 76.7 Buy
      		8,376 68 LSE
      04:53:05 73.3 158 O 69.45 76.7 Buy
      		8,293 67 LSE
      04:53:05 73.3 158 O 69.45 76.7 Buy
      		8,135 66 LSE
      04:52:34 73.34 131 O 69.45 76.7 Buy
      		7,977 65 LSE
      04:52:34 73.34 131 O 69.45 76.7 Buy
      		7,846 64 LSE
      04:50:49 73.34 162 O 69.45 76.7 Buy
      		7,715 63 LSE
      04:50:49 73.34 162 O 69.45 76.7 Buy
      		7,553 62 LSE
      04:50:10 73.32 132 O 69.45 76.7 Buy
      		7,391 61 LSE
      04:50:10 73.32 132 O 69.45 76.7 Buy
      		7,259 60 LSE
      04:48:39 73.34 132 O 69.45 76.7 Buy
      		7,127 59 LSE
      04:48:39 73.34 132 O 69.45 76.7 Buy
      		6,995 58 LSE
      04:47:01 73.32 132 O 69.45 76.7 Buy
      		6,863 57 LSE
      04:47:01 73.32 132 O 69.45 76.7 Buy
      		6,731 56 LSE
      04:46:42 73.3 132 O 69.45 76.7 Buy
      		6,599 55 LSE
      04:46:42 73.3 132 O 69.45 76.7 Buy
      		6,467 54 LSE
      04:45:48 73.26 132 O 69.45 76.7 Buy
      		6,335 53 LSE
      04:45:48 73.26 132 O 69.45 76.7 Buy
      		6,203 52 LSE
      04:45:11 73.26 40 O 69.45 76.7 Buy
      		6,071 51 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      BIT
      P1VQ31
      NLBNPIT1VQ31 20351221 57...
      Delayed Upgrade Clock