ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,589.60
      -1.33%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.255
      -0.07%
      Bitcoin
      65,228.35
      0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.05
      0.00
      ( 0.00% )
      Updated: 04:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:39 73.48 104 O 69.45 76.7 Buy
      		19,181 151 LSE
      05:30:36 73.48 132 O 69.45 76.7 Buy
      		19,077 150 LSE
      05:30:36 73.48 132 O 69.45 76.7 Buy
      		18,945 149 LSE
      05:27:21 73.5 132 O 69.45 76.7 Buy
      		18,813 148 LSE
      05:27:21 73.5 132 O 69.45 76.7 Buy
      		18,681 147 LSE
      05:26:46 73.46 39 O 69.45 76.7 Buy
      		18,549 146 LSE
      05:23:39 73.5 76 O 69.45 76.7 Buy
      		18,510 145 LSE
      05:23:39 73.5 76 O 69.45 76.7 Buy
      		18,434 144 LSE
      05:20:23 73.44 132 O 69.45 76.7 Buy
      		18,358 143 LSE
      05:20:23 73.44 132 O 69.45 76.7 Buy
      		18,226 142 LSE
      05:18:17 73.44 132 O 69.45 76.7 Buy
      		18,094 141 LSE
      05:18:17 73.44 132 O 69.45 76.7 Buy
      		17,962 140 LSE
      05:17:47 73.44 132 O 69.45 76.7 Buy
      		17,830 139 LSE
      05:17:47 73.44 132 O 69.45 76.7 Buy
      		17,698 138 LSE
      05:17:32 73.46 119 O 69.45 76.7 Buy
      		17,566 137 LSE
      05:17:32 73.46 119 O 69.45 76.7 Buy
      		17,447 136 LSE
      05:16:20 73.44 190 O 69.45 76.7 Buy
      		17,328 135 LSE
      05:16:20 73.44 190 O 69.45 76.7 Buy
      		17,138 134 LSE
      05:16:16 73.44 92 O 69.45 76.7 Buy
      		16,948 133 LSE
      05:16:16 73.44 92 O 69.45 76.7 Buy
      		16,856 132 LSE
      05:15:29 73.52 132 O 69.45 76.7 Buy
      		16,764 131 LSE
      05:15:29 73.52 132 O 69.45 76.7 Buy
      		16,632 130 LSE
      05:14:56 73.58 132 O 69.55 76.7 Buy
      		16,500 129 LSE
      05:14:56 73.58 132 O 69.55 76.7 Buy
      		16,368 128 LSE
      05:10:50 73.66 148 O 69.55 76.7 Buy
      		16,236 127 LSE
      05:08:55 73.6 132 O 69.55 76.7 Buy
      		16,088 126 LSE
      05:08:55 73.6 132 O 69.55 76.7 Buy
      		15,956 125 LSE
      05:08:06 73.58 7 O 69.55 76.7 Buy
      		15,824 124 LSE
      05:08:06 73.58 7 O 69.55 76.7 Buy
      		15,817 123 LSE
      05:07:05 73.54 600 O 69.45 76.7 Buy
      		15,810 122 LSE
      05:06:10 73.46 132 O 69.45 76.7 Buy
      		15,210 121 LSE
      05:06:10 73.46 132 O 69.45 76.7 Buy
      		15,078 120 LSE
      05:05:44 73.46 132 O 69.45 76.7 Buy
      		14,946 119 LSE
      05:05:44 73.46 132 O 69.45 76.7 Buy
      		14,814 118 LSE
      05:05:28 73.48 132 O 69.45 76.7 Buy
      		14,682 117 LSE
      05:05:28 73.48 132 O 69.45 76.7 Buy
      		14,550 116 LSE
      05:05:13 73.5 132 O 69.45 76.7 Buy
      		14,418 115 LSE
      05:05:13 73.5 132 O 69.45 76.7 Buy
      		14,286 114 LSE
      05:04:15 73.36 132 O 69.45 76.7 Buy
      		14,154 113 LSE
      05:04:15 73.36 132 O 69.45 76.7 Buy
      		14,022 112 LSE
      05:03:59 73.34 132 O 69.45 76.7 Buy
      		13,890 111 LSE
      05:03:59 73.34 132 O 69.45 76.7 Buy
      		13,758 110 LSE
      05:03:43 73.34 124 O 69.45 76.7 Buy
      		13,626 109 LSE
      05:03:43 73.34 124 O 69.45 76.7 Buy
      		13,502 108 LSE
      05:03:27 73.38 132 O 69.45 76.7 Buy
      		13,378 107 LSE
      05:03:27 73.38 132 O 69.45 76.7 Buy
      		13,246 106 LSE
      05:03:13 73.4 112 O 69.45 76.7 Buy
      		13,114 105 LSE
      05:03:13 73.4 112 O 69.45 76.7 Buy
      		13,002 104 LSE
      05:02:54 73.42 132 O 69.45 76.7 Buy
      		12,890 103 LSE
      05:02:54 73.42 132 O 69.45 76.7 Buy
      		12,758 102 LSE
      05:02:38 73.42 132 O 69.45 76.7 Buy
      		12,626 101 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      FX
      XDREUR
      XDR vs Euro
      Delayed Upgrade Clock