ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,624.07
      0.51%
      US Tech 100
      18,982.00
      0.28%
      Dow Jones
      41,392.38
      0.72%
      Brent Oil
      72.875
      1.26%
      Bitcoin
      58,190.85
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Nikkei 225 (CNKY) Quote

      Ishr Nikkei 225

      Ishr Nikkei 225 (CNKY)

      LSE
      19,712.00
      0.00
      ( 0.00% )
      Updated: 10:11:56
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19,712.00
      Bid
      19,704.00
      Ask
      19,738.00
      Volume
      17
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      19,712.00
      Open
      -
      Last Trade
      5
      @
      19703
      (O)
      Last Trade Time
      08:45:51
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      CNKY Latest News

      More News

      iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

      iShares VII Nikkei 225 JPY ACC £ 13 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 12/09/2024...

      8 hours ago
      RNS Regulatory News

      iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

      iShares VII Nikkei 225 JPY ACC £ 12 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 11/09/2024...

      September 12 2024
      RNS Regulatory News

      iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

      iShares VII Nikkei 225 JPY ACC £ 11 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 10/09/2024...

      September 11 2024
      RNS Regulatory News

      iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

      iShares VII Nikkei 225 JPY ACC £ 10 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 09/09/2024...

      September 10 2024
      RNS Regulatory News

      iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

      iShares VII Nikkei 225 JPY ACC £ 09 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 06/09/2024...

      September 09 2024
      RNS Regulatory News

      iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

      iShares VII Nikkei 225 JPY ACC £ 06 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 05/09/2024...

      September 06 2024
      RNS Regulatory News

      iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

      iShares VII Nikkei 225 JPY ACC £ 05 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 04/09/2024...

      September 05 2024
      RNS Regulatory News

      iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

      iShares VII Nikkei 225 JPY ACC £ 04 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 03/09/2024...

      September 04 2024
      RNS Regulatory News

      iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

      iShares VII Nikkei 225 JPY ACC £ 03 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 02/09/2024...

      September 03 2024
      RNS Regulatory News

      iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

      iShares VII Nikkei 225 JPY ACC £ 02 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 30/08/2024...

      September 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TNONTenon Medical Inc
      $ 10.31
      (134.32%)
      		9.5M
      ATPCAgape ATP Corporation
      $ 2.70
      (86.21%)
      		35.38M
      IMRXImmuneering Corporation
      $ 2.414
      (68.81%)
      		66.33M
      OMICSingular Genomics Systems Inc
      $ 9.35
      (65.49%)
      		898.04k
      NOVVUNova Vision Acquisition Corporation
      $ 21.20
      (58.92%)
      		2.55k
      UPCUniverse Pharmaceuticals Inc
      $ 0.6879
      (-58.81%)
      		5.33M
      GSIWGarden Stage Ltd
      $ 5.18
      (-57.54%)
      		230.68k
      HCTIHealthcare Triangle Inc
      $ 0.3801
      (-25.79%)
      		151.66k
      OBLGOblong Inc
      $ 4.95
      (-24.31%)
      		1.04M
      GVVisionary Holdings Inc
      $ 3.4347
      (-22.29%)
      		650.36k
      XXII22nd Century Group Inc
      $ 0.3637
      (35.05%)
      		99.45M
      IMRXImmuneering Corporation
      $ 2.415
      (68.88%)
      		66.38M
      NVDANVIDIA Corporation
      $ 119.1299
      (-0.01%)
      		55.24M
      ATPCAgape ATP Corporation
      $ 2.6513
      (82.85%)
      		35.56M
      SQQQProShares UltraPro Short QQQ
      $ 8.225
      (-0.66%)
      		23.58M

      Discussion

      View Full Feed
      Filterthenoise Filterthenoise 5 minutes ago
      Undervalued is a good thing 🤣
      RNVA
      skydog526 skydog526 5 minutes ago
      Need to break level 58.3 to move higher. Should I break my crayons out? Will that help explain the obvious 😂💤

      SnotNowhze punk 🧷
      BTCUSD
      williams45 williams45 5 minutes ago
      Invest in $WKSP for success! Benefit from steady performance and reliability, ideal for long-term growth and asset security.
      WKSP
      Triple nickle Triple nickle 6 minutes ago
      ATPC there she goes
      ATPC
      mzasif mzasif 6 minutes ago
      wow! 50k just went by at .07 >> should fall soon!
      BNCM
      frans frans 6 minutes ago
      FTCI up 17 %
      FTCI
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      NVDA forming the same chart pattern on the weekly as TSLA did before people realized the TOP was in
      NVDA TSLA
      train21 train21 6 minutes ago
      some thing going on I would say that we are not aware of
      STACEY TORRES has had 2 different postings on x ?? and now nothing ??? and the former CEO MELTON says she gone but her name is on every thing yet ??
      all the lies MELTON told since January they are gone and MADD
      TONR
      stink stack stink stack 6 minutes ago
      If Orange Man wins we are golden! $$$
      FNMA
      JJones65 JJones65 6 minutes ago
      $IMRX seems like investment grade news where it could go multiples from here. But as with all of these type companies, one has to worry about how much money they will need to keep proceeding and how many shares they will have to sell to get there. So I'll scalp it and watch it, and I'll stay safe
      IMRX
      tw0122 tw0122 6 minutes ago
      Hedgies determine new downtrend. New entry as we see $2.80s for another flip
      GOVX
      mikepgator mikepgator 7 minutes ago
      Will be over 100 by earnings
      COOP
      manibiotech manibiotech 7 minutes ago
      Yep
      All MM, HF’s have tied the hands of millions of people so that they can’t click on buy button
      NWBO
      cableguy cableguy 7 minutes ago
      AS much as I don't like dilution either RONN

      it’s important to use strategic and responsible dilution when experiencing this rapid growth

      https://twitter.com/leepharma/status/1796194483018588261?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1796194483018588261%7C
      RONN
      nidan7500 nidan7500 7 minutes ago
      Canadian?

      Not Yet...
      AVXL
      LandPro LandPro 7 minutes ago
      Typical bag holder response. What's wrong, did I get under your thin skin,LOL. It's OK rookie, at least you're keeping me entertained until the next pump and dump from this china scam.
      IGPK
      ZenLeviathan58 ZenLeviathan58 7 minutes ago
      Chart is look good.
      ZHUD
      $treet Trader $treet Trader 7 minutes ago
      been well thanks, CIVX almost out of trips, lets see dat monster run!
      CIVX
      Filterthenoise Filterthenoise 8 minutes ago
      Keep letting us know its important to you.
      RNVA
      jxgriffin jxgriffin 8 minutes ago
      Remember how Warren Buffet moved to cash a couple of months ago???

      Of course not. People have the memory of a flea, LOL.
      SPY
      dominik2 dominik2 8 minutes ago
      NVM 1hr improving.
      SPY
      tradernewstip tradernewstip 8 minutes ago
      $VINO NASDAQ ~ Gaucho Holdings' Algodon Fine Wines Expands U.S. Distribution Network with Barrel & Wines
      https://finance.yahoo.com/news/gaucho-holdings-algodon-fine-wines-123000767.html
      VINO

      Your Recent History

      LSE
      CNKY
      Ishr Nikkei 225
      Delayed Upgrade Clock