Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | CMPI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.50 | 117.50 | 117.50 | 117.50 | 117.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CMPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.00 | 119.00 | 117.50 | 118.78 | 34,105 | -1.50 | -1.26% |
| 1 Month | 118.50 | 119.00 | 117.50 | 118.69 | 43,130 | -1.00 | -0.84% |
| 3 Months | 109.00 | 119.00 | 109.00 | 113.12 | 59,631 | 8.50 | 7.80% |
| 6 Months | 110.50 | 119.00 | 109.00 | 111.68 | 54,594 | 7.00 | 6.33% |
| 1 Year | 118.50 | 119.00 | 101.50 | 111.13 | 54,620 | -1.00 | -0.84% |
| 3 Years | 145.00 | 148.00 | 101.50 | 123.71 | 49,188 | -27.50 | -18.97% |
| 5 Years | 136.00 | 148.00 | 87.00 | 125.88 | 46,802 | -18.50 | -13.60% |
CMPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 6,743 |
| Jun 13 2024 | 117.50 | -1.50 | -1.26% | 118.50 | 118.50 | 117.50 | 25,395 |
| Jun 12 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 23,933 |
| Jun 11 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 48,476 |
| Jun 10 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 55,650 |
| Jun 07 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 17,073 |
| Jun 06 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 48,682 |
| Jun 05 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 9,087 |
| Jun 04 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 7,740 |
| Jun 03 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 39,089 |
| May 31 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 32,091 |
| May 30 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 30,647 |
| May 29 2024 | 119.00 | 0.50 | 0.42% | 119.00 | 119.00 | 119.00 | 48,185 |
| May 28 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 168,509 |
| May 24 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 39,565 |
| May 23 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 41,675 |
| May 22 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 31,700 |
| May 21 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 93,702 |
| May 20 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 36,130 |
| May 17 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 22,134 |
| May 16 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 16,968 |
