CMPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 114.50 | -1.00 | -0.87% | 115.50 | 115.50 | 114.50 | 112,168 |
Jun 20 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 19,274 |
Jun 19 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 11,736 |
Jun 18 2024 | 115.50 | -0.50 | -0.43% | 115.50 | 115.50 | 115.50 | 55,514 |
Jun 17 2024 | 116.00 | -1.50 | -1.28% | 117.50 | 117.50 | 116.00 | 94,695 |
Jun 14 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 6,743 |
Jun 13 2024 | 117.50 | -1.50 | -1.26% | 118.50 | 118.50 | 117.50 | 25,395 |
Jun 12 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 23,933 |
Jun 11 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 48,476 |
Jun 10 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 55,650 |
Jun 07 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 17,073 |
Jun 06 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 48,682 |
Jun 05 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 9,087 |
Jun 04 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 7,740 |
Jun 03 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 39,089 |
May 31 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 32,091 |
May 30 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 30,647 |
May 29 2024 | 119.00 | 0.50 | 0.42% | 119.00 | 119.00 | 119.00 | 48,185 |
May 28 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 168,509 |
May 24 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 39,565 |
May 23 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 41,675 |
May 22 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 31,700 |
May 21 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 93,702 |
May 20 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 36,130 |
May 17 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 22,134 |
May 16 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 16,968 |
May 15 2024 | 118.50 | 1.50 | 1.28% | 118.00 | 118.50 | 118.00 | 61,346 |
May 14 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 32,789 |
May 13 2024 | 117.00 | 1.50 | 1.30% | 115.50 | 117.00 | 115.50 | 85,548 |
May 10 2024 | 115.50 | 1.50 | 1.32% | 114.00 | 115.50 | 114.00 | 45,500 |
May 09 2024 | 114.00 | 1.50 | 1.33% | 112.50 | 114.00 | 112.50 | 57,695 |
May 08 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 25,932 |
May 07 2024 | 112.50 | 0.50 | 0.45% | 112.00 | 112.50 | 112.00 | 84,035 |
May 03 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 9,094 |
May 02 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 1,290 |
May 01 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 11,272 |
Apr 30 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 47,392 |
Apr 29 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.00 | 111.00 | 27,003 |
Apr 26 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 63,624 |
Apr 25 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 31,927 |
Apr 24 2024 | 111.00 | 0.00 | 0.00% | 111.50 | 111.50 | 111.00 | 122,278 |
Apr 23 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 35,116 |
Apr 22 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 51,674 |
Apr 19 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 59,747 |
Apr 18 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 10,965 |
Apr 17 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 20,280 |
Apr 16 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 48,485 |
Apr 15 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 50,516 |
Apr 12 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 106,105 |
Apr 11 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 117,784 |
Apr 10 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 110.00 | 431,789 |
Apr 09 2024 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 109.00 | 207,821 |
Apr 08 2024 | 109.50 | -0.50 | -0.45% | 109.00 | 109.50 | 109.00 | 105,737 |
Apr 05 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 58,552 |
Apr 04 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 23,771 |
Apr 03 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 61,568 |
Apr 02 2024 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 109.50 | 147,515 |
Mar 28 2024 | 109.50 | 0.50 | 0.46% | 109.00 | 109.50 | 109.00 | 48,594 |
Mar 27 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 40,305 |
Mar 26 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 42,339 |
Mar 25 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 97,072 |