CLAI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.17 | 0.155 | 617,342 |
May 30 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 3,257,755 |
May 29 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 3,382,211 |
May 28 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,432,104 |
May 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 3,505,731 |
May 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,179,011 |
May 22 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 366,207 |
May 21 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2,345,431 |
May 20 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.14575 | 954,020 |
May 17 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16425 | 0.155 | 230,080 |
May 16 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 622,736 |
May 15 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 751,561 |
May 14 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 550,522 |
May 13 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.17 | 0.13 | 6,646,936 |
May 10 2024 | 0.14 | -0.085 | -37.78% | 0.225 | 0.225 | 0.125 | 33,270,368 |
May 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.215 | 517,146 |
May 08 2024 | 0.225 | 0.02 | 9.76% | 0.225 | 0.225 | 0.225 | 681,381 |
May 07 2024 | 0.205 | 0.005 | 2.50% | 0.225 | 0.225 | 0.205 | 2,842,000 |
May 03 2024 | 0.20 | -0.025 | -11.11% | 0.225 | 0.225 | 0.20 | 90,060 |
May 02 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 274,191 |
May 01 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 692,422 |
Apr 30 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 412,860 |
Apr 29 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,292,279 |
Apr 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 454,469 |
Apr 25 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 38,810 |
Apr 24 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 3,970,554 |
Apr 23 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 210,984 |
Apr 22 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 70,903 |
Apr 19 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,032,212 |
Apr 18 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 1,085,372 |
Apr 17 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.225 | 1,519,043 |
Apr 16 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 550,702 |
Apr 15 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,870,590 |
Apr 12 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,730,061 |
Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,146,893 |
Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.2125 | 312,012 |
Apr 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,432,232 |
Apr 08 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 890,470 |
Apr 05 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,134,297 |
Apr 04 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.2015 | 2,463,877 |
Apr 03 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 3,151,640 |
Apr 02 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 992,913 |
Mar 28 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,974,845 |
Mar 27 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 998,415 |
Mar 26 2024 | 0.225 | -0.03 | -11.76% | 0.215 | 0.225 | 0.215 | 2,872,865 |
Mar 25 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.215 | 7,299,729 |
Mar 22 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 5,484,681 |
Mar 21 2024 | 0.265 | -0.02 | -7.02% | 0.285 | 0.285 | 0.265 | 6,259,733 |
Mar 20 2024 | 0.285 | -0.035 | -10.94% | 0.325 | 0.325 | 0.285 | 6,059,622 |
Mar 19 2024 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.32 | 1,327,631 |
Mar 18 2024 | 0.35 | 0.025 | 7.69% | 0.35 | 0.35 | 0.35 | 461,784 |
Mar 15 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 724,450 |
Mar 14 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 1,260,672 |
Mar 13 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 845,686 |
Mar 12 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 641,330 |
Mar 11 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 5,232,614 |
Mar 08 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.375 | 0.35 | 1,420,755 |
Mar 07 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 3,600,215 |
Mar 06 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 1,482,854 |
Mar 05 2024 | 0.40 | -0.025 | -5.88% | 0.425 | 0.425 | 0.40 | 1,776,251 |
Mar 04 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 165,977 |